Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Access Protocol Historical Data

ACS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 12 PM $0.00014
+1.16%
$7.52 million $243,394
Sep 2, 11 AM $0.000138
+0.57%
$7.44 million $237,242
Sep 2, 10 AM $0.000138
-0.35%
$7.39 million $229,883
Sep 2, 9 AM $0.000138
-0.35%
$7.42 million $226,309
Sep 2, 8 AM $0.000139
+0.51%
$7.45 million $225,304
Sep 2, 7 AM $0.000138
-0.45%
$7.41 million $242,358
Sep 2, 6 AM $0.000139
-0.16%
$7.44 million $219,754
Sep 2, 5 AM $0.000139
+0.74%
$7.45 million $173,222
Sep 2, 4 AM $0.000138
+0.10%
$7.4 million $151,682
Sep 2, 3 AM $0.000138
-0.08%
$7.39 million $151,132
Sep 2, 2 AM $0.000138
-0.48%
$7.4 million $148,541
Sep 2, 1 AM $0.000138
-1.21%
$7.43 million $141,161
Sep 2, 12 AM $0.00014
+0.33%
$7.53 million $134,220
Sep 1, 11 PM $0.00014
-0.01%
$7.5 million $135,506
Sep 1, 10 PM $0.00014
-0.48%
$7.5 million $123,592
Sep 1, 9 PM $0.00014
-0.43%
$7.54 million $133,999
Sep 1, 8 PM $0.000141
-0.02%
$7.57 million $133,108
Sep 1, 7 PM $0.000141
+0.26%
$7.57 million $132,351
Sep 1, 6 PM $0.000141
-0.74%
$7.55 million $131,928
Sep 1, 5 PM $0.000142
-0.07%
$7.61 million $128,224
Sep 1, 4 PM $0.000142
-0.60%
$7.61 million $128,110
Sep 1, 3 PM $0.000143
-0.35%
$7.66 million $122,985
Sep 1, 2 PM $0.000143
+1.85%
$7.69 million $197,466
Sep 1, 1 PM $0.000141
-0.79%
$7.55 million $187,022
Sep 1, 12 PM $0.000142
-0.61%
$7.61 million $172,423
Sep 1, 11 AM $0.000143
-0.84%
$7.65 million $165,954
Sep 1, 10 AM $0.000144
-0.89%
$7.72 million $156,156
Sep 1, 9 AM $0.000145
+0.24%
$7.79 million $157,329
Sep 1, 8 AM $0.000145
-0.27%
$7.77 million $155,002
Sep 1, 7 AM $0.000145
-0.85%
$7.79 million $161,797
Sep 1, 6 AM $0.000146
+0.68%
$7.86 million $162,815
Sep 1, 5 AM $0.000145
+0.13%
$7.8 million $160,308
Sep 1, 4 AM $0.000145
-0.64%
$7.79 million $163,731
Sep 1, 3 AM $0.000146
-0.10%
$7.84 million $160,822
Sep 1, 2 AM $0.000146
-0.31%
$7.85 million $152,249
Sep 1, 1 AM $0.000147
+0.48%
$7.88 million $152,386
Sep 1, 12 AM $0.000146
+0.01%
$7.84 million $153,221
Aug 31, 11 PM $0.000146
-2.95%
$7.84 million $146,676
Aug 31, 10 PM $0.00015
+2.24%
$8.08 million $133,634
Aug 31, 9 PM $0.000147
+0.58%
$7.9 million $122,190
Aug 31, 8 PM $0.000146
-0.11%
$7.85 million $126,711
Aug 31, 7 PM $0.000146
+0.09%
$7.86 million $131,435
Aug 31, 6 PM $0.000146
+0.03%
$7.85 million $132,469
Aug 31, 5 PM $0.000146
-0.05%
$7.85 million $131,847
Aug 31, 4 PM $0.000146
+0.75%
$7.86 million $133,519
Aug 31, 3 PM $0.000145
-0.34%
$7.8 million $134,412
Aug 31, 2 PM $0.000146
+1.13%
$7.82 million $359,812
Aug 31, 1 PM $0.000144
-1.21%
$7.74 million $355,838
Aug 31, 12 PM $0.000146
+0.08%
$7.83 million $355,329
Aug 31, 11 AM $0.000146
+0.03%
$7.83 million $354,996