Access Protocol Historical Data

ACS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.000125
+0.02%
$ 6.44 million $ 374,045
Jul 14, 12 AM $ 0.000125
+0.57%
$ 6.43 million $ 375,638
Jul 13, 11 PM $ 0.000124
-0.97%
$ 6.4 million $ 373,784
Jul 13, 10 PM $ 0.000125
+0.02%
$ 6.46 million $ 360,952
Jul 13, 9 PM $ 0.000125
+0.50%
$ 6.46 million $ 345,954
Jul 13, 8 PM $ 0.000125
+0.02%
$ 6.43 million $ 331,136
Jul 13, 7 PM $ 0.000125
-0.01%
$ 6.42 million $ 321,823
Jul 13, 6 PM $ 0.000125
+0.01%
$ 6.42 million $ 316,267
Jul 13, 5 PM $ 0.000125
-0.20%
$ 6.42 million $ 313,579
Jul 13, 4 PM $ 0.000125
+0.12%
$ 6.44 million $ 304,468
Jul 13, 3 PM $ 0.000125
+0.00%
$ 6.43 million $ 294,224
Jul 13, 2 PM $ 0.000125
+0.17%
$ 6.43 million $ 301,341
Jul 13, 1 PM $ 0.000125
-0.25%
$ 6.42 million $ 297,697
Jul 13, 12 PM $ 0.000125
-0.43%
$ 6.44 million $ 294,496
Jul 13, 11 AM $ 0.000126
+0.42%
$ 6.46 million $ 298,096
Jul 13, 10 AM $ 0.000125
+0.00%
$ 6.44 million $ 307,676
Jul 13, 9 AM $ 0.000125
-0.41%
$ 6.44 million $ 318,882
Jul 13, 8 AM $ 0.000126
-0.08%
$ 6.46 million $ 323,757
Jul 13, 7 AM $ 0.000126
+0.01%
$ 6.47 million $ 322,527
Jul 13, 6 AM $ 0.000126
+0.08%
$ 6.47 million $ 322,332
Jul 13, 5 AM $ 0.000125
-0.05%
$ 6.46 million $ 322,333
Jul 13, 4 AM $ 0.000126
-0.17%
$ 6.47 million $ 332,005
Jul 13, 3 AM $ 0.000126
-0.06%
$ 6.48 million $ 337,381
Jul 13, 2 AM $ 0.000126
+0.20%
$ 6.48 million $ 334,472
Jul 13, 1 AM $ 0.000126
-0.09%
$ 6.47 million $ 328,949
Jul 13, 12 AM $ 0.000126
+0.10%
$ 6.47 million $ 316,955
Jul 12, 11 PM $ 0.000126
-0.14%
$ 6.47 million $ 308,606
Jul 12, 10 PM $ 0.000126
-0.10%
$ 6.48 million $ 319,920
Jul 12, 9 PM $ 0.000126
-0.18%
$ 6.48 million $ 331,729
Jul 12, 8 PM $ 0.000126
+0.14%
$ 6.49 million $ 340,863
Jul 12, 7 PM $ 0.000126
+0.03%
$ 6.49 million $ 339,512
Jul 12, 6 PM $ 0.000126
-0.67%
$ 6.48 million $ 330,292
Jul 12, 5 PM $ 0.000127
+0.00%
$ 6.53 million $ 321,507
Jul 12, 4 PM $ 0.000127
+0.07%
$ 6.53 million $ 319,323
Jul 12, 3 PM $ 0.000127
+0.15%
$ 6.52 million $ 326,667
Jul 12, 2 PM $ 0.000126
+0.06%
$ 6.51 million $ 451,908
Jul 12, 1 PM $ 0.000126
+0.06%
$ 6.51 million $ 451,285
Jul 12, 12 PM $ 0.000126
-0.01%
$ 6.5 million $ 452,750
Jul 12, 11 AM $ 0.000126
-0.30%
$ 6.5 million $ 459,881
Jul 12, 10 AM $ 0.000127
+0.28%
$ 6.52 million $ 462,072
Jul 12, 9 AM $ 0.000126
+0.00%
$ 6.51 million $ 460,498
Jul 12, 8 AM $ 0.000126
+0.07%
$ 6.51 million $ 458,990
Jul 12, 7 AM $ 0.000126
-0.02%
$ 6.5 million $ 457,992
Jul 12, 6 AM $ 0.000126
+0.14%
$ 6.5 million $ 458,902
Jul 12, 5 AM $ 0.000126
-0.26%
$ 6.49 million $ 457,402
Jul 12, 4 AM $ 0.000126
-0.19%
$ 6.51 million $ 458,348
Jul 12, 3 AM $ 0.000127
+0.08%
$ 6.52 million $ 455,192
Jul 12, 2 AM $ 0.000127
+0.55%
$ 6.52 million $ 451,101
Jul 12, 1 AM $ 0.000126
-0.08%
$ 6.48 million $ 447,457
Jul 12, 12 AM $ 0.000126
-0.02%
$ 6.49 million $ 455,212