Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Access Protocol Historical Data

ACS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 2025 $0.00149
+0.94%
$60.95 million $616,452
Mar 21, 2025 $0.00148
-4.02%
$60.37 million $652,091
Mar 20, 2025 $0.00154
+0.72%
$62.9 million $719,911
Mar 19, 2025 $0.00153
+1.38%
$62.45 million $757,960
Mar 18, 2025 $0.00151
-3.62%
$61.6 million $789,781
Mar 17, 2025 $0.00157
-4.20%
$63.9 million $1.6 million
Mar 16, 2025 $0.00164
+9.57%
$66.71 million $2.21 million
Mar 15, 2025 $0.00149
+0.11%
$60.88 million $622,700
Mar 14, 2025 $0.00151
+3.16%
$61.5 million $734,351
Mar 13, 2025 $0.00146
-3.41%
$59.52 million $784,839
Mar 12, 2025 $0.00151
+0.65%
$61.66 million $712,714
Mar 11, 2025 $0.0015
+3.39%
$61.26 million $867,968
Mar 10, 2025 $0.00145
-4.48%
$59.24 million $908,411
Mar 9, 2025 $0.00152
-8.99%
$62.01 million $1.12 million
Mar 8, 2025 $0.00167
-0.01%
$68.13 million $906,417
Mar 7, 2025 $0.00167
-2.16%
$68.14 million $2.61 million
Mar 6, 2025 $0.00171
-4.71%
$69.63 million $986,233
Mar 5, 2025 $0.00179
-0.27%
$73.07 million $765,478
Mar 4, 2025 $0.0018
+3.74%
$73.26 million $946,537
Mar 3, 2025 $0.00173
-9.51%
$70.63 million $1.13 million
Mar 2, 2025 $0.00191
+6.43%
$78.05 million $1.25 million
Mar 1, 2025 $0.0018
+0.26%
$73.33 million $904,403
Feb 28, 2025 $0.00179
-0.14%
$73.12 million $1.36 million
Feb 27, 2025 $0.0018
-4.40%
$73.22 million $1.47 million
Feb 26, 2025 $0.00188
-3.30%
$76.59 million $2.25 million
Feb 25, 2025 $0.00194
-2.10%
$79.2 million $2.05 million
Feb 24, 2025 $0.00199
-8.53%
$80.88 million $2.61 million
Feb 23, 2025 $0.00217
-2.36%
$88.44 million $2.06 million
Feb 22, 2025 $0.00222
+6.26%
$90.57 million $4.41 million
Feb 21, 2025 $0.00209
-2.24%
$85.35 million $6.65 million
Feb 20, 2025 $0.00214
-5.00%
$87.31 million $3.85 million
Feb 19, 2025 $0.00225
-10.11%
$91.87 million $22.74 million
Feb 18, 2025 $0.00251
+19.00%
$102.21 million $19.79 million
Feb 17, 2025 $0.00211
-7.91%
$85.89 million $5.86 million
Feb 16, 2025 $0.00229
-16.23%
$93.26 million $34.64 million
Feb 15, 2025 $0.00273
+48.39%
$111.32 million $18.79 million
Feb 14, 2025 $0.00184
+0.62%
$75.01 million $1.52 million
Feb 13, 2025 $0.00183
-6.29%
$74.54 million $1.47 million
Feb 12, 2025 $0.00195
+2.37%
$79.47 million $2.28 million
Feb 11, 2025 $0.0019
-0.85%
$77.64 million $1.64 million
Feb 10, 2025 $0.00192
-1.92%
$78.22 million $1.91 million
Feb 9, 2025 $0.00196
-6.90%
$79.71 million $2.13 million
Feb 8, 2025 $0.00211
+2.99%
$85.61 million $1.61 million
Feb 7, 2025 $0.00205
-1.67%
$83.12 million $1.39 million
Feb 6, 2025 $0.00208
-9.89%
$84.54 million $1.54 million
Feb 5, 2025 $0.00231
-7.41%
$93.82 million $2.24 million
Feb 4, 2025 $0.0025
-16.35%
$101.26 million $7.88 million
Feb 3, 2025 $0.00299
+19.56%
$121.04 million $3.45 million
Feb 2, 2025 $0.00249
-19.90%
$101.15 million $3.47 million
Feb 1, 2025 $0.00311
-6.46%
$126.27 million $3.34 million