Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Access Protocol Historical Data

ACS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 11 AM $0.000146
+0.03%
$7.83 million $354,996
Aug 31, 10 AM $0.000146
+0.29%
$7.82 million $349,356
Aug 31, 9 AM $0.000145
+0.94%
$7.8 million $348,410
Aug 31, 8 AM $0.000144
+0.63%
$7.73 million $340,879
Aug 31, 7 AM $0.000143
+0.10%
$7.68 million $323,611
Aug 31, 6 AM $0.000143
+0.41%
$7.67 million $316,923
Aug 31, 5 AM $0.000142
-0.02%
$7.64 million $309,215
Aug 31, 4 AM $0.000142
+0.14%
$7.64 million $297,209
Aug 31, 3 AM $0.000142
-0.72%
$7.63 million $296,955
Aug 31, 2 AM $0.000143
-0.02%
$7.69 million $296,877
Aug 31, 1 AM $0.000143
-0.55%
$7.69 million $290,882
Aug 31, 12 AM $0.000144
+0.10%
$7.73 million $287,075
Aug 30, 11 PM $0.000144
+0.79%
$7.72 million $274,686
Aug 30, 10 PM $0.000143
-2.30%
$7.66 million $266,816
Aug 30, 9 PM $0.000146
+0.42%
$7.84 million $250,475
Aug 30, 8 PM $0.000145
-1.58%
$7.81 million $242,558
Aug 30, 7 PM $0.000148
-0.50%
$7.93 million $226,732
Aug 30, 6 PM $0.000148
+0.89%
$7.97 million $226,909
Aug 30, 5 PM $0.000147
-2.19%
$7.9 million $222,187
Aug 30, 4 PM $0.00015
-0.99%
$8.08 million $218,626
Aug 30, 3 PM $0.000152
-0.07%
$8.16 million $213,137
Aug 30, 2 PM $0.000152
-1.11%
$8.17 million $276,075
Aug 30, 1 PM $0.000154
+0.52%
$8.26 million $270,092
Aug 30, 12 PM $0.000153
+0.72%
$8.22 million $255,876
Aug 30, 11 AM $0.000152
+0.95%
$8.16 million $240,360
Aug 30, 10 AM $0.00015
-0.02%
$8.08 million $232,704
Aug 30, 9 AM $0.000151
-0.19%
$8.08 million $234,895
Aug 30, 8 AM $0.000151
-0.52%
$8.1 million $235,302
Aug 30, 7 AM $0.000152
+0.58%
$8.14 million $234,111
Aug 30, 6 AM $0.000151
+0.01%
$8.09 million $219,782
Aug 30, 5 AM $0.000151
+0.32%
$8.09 million $211,394
Aug 30, 4 AM $0.00015
-1.51%
$8.07 million $196,768
Aug 30, 3 AM $0.000153
+1.16%
$8.19 million $187,384
Aug 30, 2 AM $0.000151
-1.02%
$8.1 million $189,040
Aug 30, 1 AM $0.000152
-0.37%
$8.18 million $163,389
Aug 30, 12 AM $0.000153
+1.20%
$8.21 million $220,867
Aug 29, 11 PM $0.000151
+0.19%
$8.11 million $217,554
Aug 29, 10 PM $0.000151
+0.08%
$8.1 million $216,930
Aug 29, 9 PM $0.000151
-0.01%
$8.09 million $214,317
Aug 29, 8 PM $0.000151
+0.16%
$8.09 million $225,103
Aug 29, 7 PM $0.00015
-0.19%
$8.08 million $230,468
Aug 29, 6 PM $0.000151
-0.02%
$8.09 million $247,701
Aug 29, 5 PM $0.000151
-0.29%
$8.09 million $246,419
Aug 29, 4 PM $0.000151
-1.50%
$8.12 million $245,942
Aug 29, 3 PM $0.000153
+0.59%
$8.24 million $228,839
Aug 29, 2 PM $0.000153
+0.43%
$8.19 million $339,318
Aug 29, 1 PM $0.000152
+0.07%
$8.16 million $337,984
Aug 29, 12 PM $0.000152
-0.26%
$8.15 million $335,454
Aug 29, 11 AM $0.000152
+0.44%
$8.17 million $338,262
Aug 29, 10 AM $0.000152
-1.38%
$8.14 million $335,502