Access Protocol Historical Data

ACS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.000126
-0.02%
$ 6.49 million $ 455,212
Jul 11, 11 PM $ 0.000126
+0.25%
$ 6.49 million $ 465,838
Jul 11, 10 PM $ 0.000126
-0.87%
$ 6.47 million $ 465,915
Jul 11, 9 PM $ 0.000127
-0.05%
$ 6.53 million $ 467,846
Jul 11, 8 PM $ 0.000127
+0.08%
$ 6.53 million $ 485,900
Jul 11, 7 PM $ 0.000127
+0.52%
$ 6.53 million $ 497,729
Jul 11, 6 PM $ 0.000126
-0.07%
$ 6.49 million $ 496,865
Jul 11, 5 PM $ 0.000126
+0.35%
$ 6.5 million $ 510,441
Jul 11, 4 PM $ 0.000126
+0.19%
$ 6.48 million $ 522,654
Jul 11, 3 PM $ 0.000126
-0.34%
$ 6.46 million $ 523,827
Jul 11, 2 PM $ 0.000126
-0.47%
$ 6.49 million $ 453,397
Jul 11, 1 PM $ 0.000127
+0.53%
$ 6.52 million $ 452,205
Jul 11, 12 PM $ 0.000126
-0.02%
$ 6.48 million $ 449,494
Jul 11, 11 AM $ 0.000126
+0.04%
$ 6.48 million $ 446,437
Jul 11, 10 AM $ 0.000126
-0.08%
$ 6.48 million $ 445,509
Jul 11, 9 AM $ 0.000126
-0.64%
$ 6.49 million $ 449,472
Jul 11, 8 AM $ 0.000127
+0.08%
$ 6.53 million $ 445,651
Jul 11, 7 AM $ 0.000127
-0.03%
$ 6.52 million $ 435,757
Jul 11, 6 AM $ 0.000127
-0.14%
$ 6.52 million $ 433,969
Jul 11, 5 AM $ 0.000127
+0.15%
$ 6.53 million $ 432,691
Jul 11, 4 AM $ 0.000127
+0.05%
$ 6.52 million $ 430,662
Jul 11, 3 AM $ 0.000127
-0.48%
$ 6.52 million $ 433,395
Jul 11, 2 AM $ 0.000127
-0.11%
$ 6.55 million $ 434,322
Jul 11, 1 AM $ 0.000127
-0.89%
$ 6.56 million $ 442,358
Jul 11, 12 AM $ 0.000129
+0.43%
$ 6.62 million $ 441,949
Jul 10, 11 PM $ 0.000128
-2.27%
$ 6.59 million $ 440,693
Jul 10, 10 PM $ 0.000131
+0.56%
$ 6.74 million $ 433,369
Jul 10, 9 PM $ 0.00013
+1.65%
$ 6.71 million $ 419,449
Jul 10, 8 PM $ 0.000128
-1.16%
$ 6.6 million $ 391,054
Jul 10, 7 PM $ 0.00013
+0.71%
$ 6.67 million $ 392,035
Jul 10, 6 PM $ 0.000129
+0.26%
$ 6.63 million $ 392,264
Jul 10, 5 PM $ 0.000128
+0.47%
$ 6.61 million $ 388,506
Jul 10, 4 PM $ 0.000128
+0.16%
$ 6.58 million $ 376,116
Jul 10, 3 PM $ 0.000128
-0.71%
$ 6.57 million $ 370,006
Jul 10, 2 PM $ 0.000128
+1.04%
$ 6.62 million $ 419,944
Jul 10, 1 PM $ 0.000127
-0.45%
$ 6.55 million $ 415,987
Jul 10, 12 PM $ 0.000128
-0.47%
$ 6.58 million $ 409,705
Jul 10, 11 AM $ 0.000128
+0.31%
$ 6.61 million $ 409,841
Jul 10, 10 AM $ 0.000128
-0.03%
$ 6.59 million $ 406,573
Jul 10, 9 AM $ 0.000128
+1.04%
$ 6.59 million $ 400,734
Jul 10, 8 AM $ 0.000127
+0.14%
$ 6.52 million $ 388,256
Jul 10, 7 AM $ 0.000126
-0.16%
$ 6.51 million $ 384,781
Jul 10, 6 AM $ 0.000127
+0.60%
$ 6.52 million $ 379,200
Jul 10, 5 AM $ 0.000126
+0.87%
$ 6.48 million $ 370,337
Jul 10, 4 AM $ 0.000125
+0.66%
$ 6.43 million $ 367,882
Jul 10, 3 AM $ 0.000124
+1.03%
$ 6.39 million $ 366,885
Jul 10, 2 AM $ 0.000123
+0.06%
$ 6.32 million $ 368,706
Jul 10, 1 AM $ 0.000123
+0.65%
$ 6.32 million $ 363,689
Jul 10, 12 AM $ 0.000122
-0.18%
$ 6.28 million $ 352,419
Jul 9, 11 PM $ 0.000122
+0.02%
$ 6.29 million $ 341,965