Access Protocol Historical Data

ACS Page 12
Download
Date Close Price change Market cap Trading volume
2:41 PM $ 0.000185
-0.01%
$ 8.8 million $ 547,377
2:40 PM $ 0.000185
+0.01%
$ 8.8 million $ 547,317
2:39 PM $ 0.000185
+0.00%
$ 8.79 million $ 547,399
2:38 PM $ 0.000185
+0.02%
$ 8.79 million $ 547,394
2:37 PM $ 0.000185
-0.02%
$ 8.79 million $ 547,361
2:36 PM $ 0.000185
+0.02%
$ 8.79 million $ 547,328
2:35 PM $ 0.000185
+0.00%
$ 8.79 million $ 547,285
2:34 PM $ 0.000185
+0.00%
$ 8.79 million $ 547,023
2:33 PM $ 0.000185
-0.02%
$ 8.79 million $ 547,078
2:32 PM $ 0.000185
-0.02%
$ 8.79 million $ 547,078
2:31 PM $ 0.000185
+0.02%
$ 8.79 million $ 547,125
2:30 PM $ 0.000185
+0.03%
$ 8.79 million $ 547,157
2:29 PM $ 0.000185
+0.00%
$ 8.79 million $ 546,887
2:28 PM $ 0.000185
+0.02%
$ 8.79 million $ 546,183
2:27 PM $ 0.000185
+0.01%
$ 8.79 million $ 546,219
2:26 PM $ 0.000185
-0.01%
$ 8.79 million $ 546,252
2:25 PM $ 0.000185
+0.11%
$ 8.79 million $ 545,875
2:24 PM $ 0.000185
+0.00%
$ 8.78 million $ 544,985
2:23 PM $ 0.000185
-0.02%
$ 8.78 million $ 545,066
2:22 PM $ 0.000185
+0.01%
$ 8.78 million $ 545,150
2:21 PM $ 0.000185
+0.02%
$ 8.78 million $ 545,244
2:20 PM $ 0.000185
+0.00%
$ 8.78 million $ 544,797
2:19 PM $ 0.000185
+0.00%
$ 8.78 million $ 543,771
2:18 PM $ 0.000185
-0.02%
$ 8.78 million $ 543,771
2:17 PM $ 0.000185
+0.07%
$ 8.78 million $ 543,669
2:16 PM $ 0.000185
-0.05%
$ 8.78 million $ 543,669
2:15 PM $ 0.000185
+0.00%
$ 8.78 million $ 543,635
2:14 PM $ 0.000185
+0.26%
$ 8.78 million $ 543,338
2:13 PM $ 0.000184
+0.00%
$ 8.78 million $ 542,720
2:12 PM $ 0.000184
+0.00%
$ 8.78 million $ 542,769
2:11 PM $ 0.000184
+0.00%
$ 8.78 million $ 542,813
2:10 PM $ 0.000184
-0.02%
$ 8.78 million $ 543,201
2:09 PM $ 0.000184
+0.08%
$ 8.76 million $ 542,619
2:08 PM $ 0.000184
+0.00%
$ 8.76 million $ 542,694
2:07 PM $ 0.000184
+0.00%
$ 8.76 million $ 542,682
2:06 PM $ 0.000184
+0.00%
$ 8.76 million $ 542,761
2:05 PM $ 0.000184
+0.02%
$ 8.76 million $ 542,586
2:04 PM $ 0.000184
+0.01%
$ 8.75 million $ 542,467
2:03 PM $ 0.000184
+0.01%
$ 8.75 million $ 542,430
2:02 PM $ 0.000184
+0.02%
$ 8.75 million $ 542,438
2:01 PM $ 0.000184
+0.00%
$ 8.75 million $ 542,453
2:00 PM $ 0.000184
+0.00%
$ 8.75 million $ 542,430
1:59 PM $ 0.000184
+0.00%
$ 8.75 million $ 542,430
1:58 PM $ 0.000184
+0.00%
$ 8.75 million $ 542,474
1:57 PM $ 0.000184
+0.00%
$ 8.75 million $ 542,502
1:56 PM $ 0.000184
-0.01%
$ 8.75 million $ 542,529
1:55 PM $ 0.000184
+0.04%
$ 8.75 million $ 542,402
1:54 PM $ 0.000184
+0.00%
$ 8.74 million $ 542,269
1:53 PM $ 0.000184
+0.00%
$ 8.74 million $ 541,519
1:52 PM $ 0.000184
-0.01%
$ 8.74 million $ 541,546