Access Protocol Historical Data

ACS Page 12
Download
Date Close Price change Market cap Trading volume
2:27 PM $ 0.000122
-0.02%
$ 6.3 million $ 245,464
2:26 PM $ 0.000122
+0.00%
$ 6.3 million $ 245,459
2:25 PM $ 0.000122
+0.04%
$ 6.3 million $ 245,483
2:24 PM $ 0.000122
-0.04%
$ 6.3 million $ 245,510
2:23 PM $ 0.000122
+0.02%
$ 6.3 million $ 245,527
2:22 PM $ 0.000122
+0.03%
$ 6.3 million $ 245,569
2:21 PM $ 0.000122
-0.02%
$ 6.3 million $ 245,689
2:20 PM $ 0.000122
-0.04%
$ 6.3 million $ 245,689
2:19 PM $ 0.000122
+0.04%
$ 6.3 million $ 245,642
2:18 PM $ 0.000122
+0.00%
$ 6.3 million $ 245,615
2:17 PM $ 0.000122
+0.08%
$ 6.3 million $ 245,629
2:16 PM $ 0.000122
-0.02%
$ 6.3 million $ 245,464
2:15 PM $ 0.000122
-0.02%
$ 6.3 million $ 245,461
2:14 PM $ 0.000122
+0.00%
$ 6.3 million $ 245,451
2:13 PM $ 0.000122
+0.06%
$ 6.3 million $ 245,454
2:12 PM $ 0.000122
-0.02%
$ 6.3 million $ 245,447
2:11 PM $ 0.000122
-0.01%
$ 6.3 million $ 245,392
2:10 PM $ 0.000122
-0.02%
$ 6.3 million $ 247,572
2:09 PM $ 0.000122
+0.02%
$ 6.3 million $ 247,537
2:08 PM $ 0.000122
+0.00%
$ 6.3 million $ 247,488
2:07 PM $ 0.000122
+0.00%
$ 6.3 million $ 247,477
2:06 PM $ 0.000122
+0.02%
$ 6.3 million $ 247,533
2:05 PM $ 0.000122
+0.00%
$ 6.3 million $ 247,406
2:04 PM $ 0.000122
+0.02%
$ 6.29 million $ 247,435
2:03 PM $ 0.000122
-0.02%
$ 6.29 million $ 247,468
2:02 PM $ 0.000122
+0.00%
$ 6.29 million $ 247,478
2:01 PM $ 0.000122
+0.00%
$ 6.29 million $ 247,506
2:00 PM $ 0.000122
+0.04%
$ 6.29 million $ 247,576
1:59 PM $ 0.000122
+0.00%
$ 6.29 million $ 245,439
1:58 PM $ 0.000122
-0.04%
$ 6.29 million $ 245,556
1:57 PM $ 0.000122
+0.03%
$ 6.29 million $ 245,612
1:56 PM $ 0.000122
-0.02%
$ 6.29 million $ 246,242
1:55 PM $ 0.000122
+0.08%
$ 6.29 million $ 246,196
1:54 PM $ 0.000122
+0.02%
$ 6.29 million $ 246,165
1:53 PM $ 0.000122
+0.00%
$ 6.29 million $ 246,187
1:52 PM $ 0.000122
-0.01%
$ 6.29 million $ 246,527
1:51 PM $ 0.000122
+0.00%
$ 6.29 million $ 246,372
1:50 PM $ 0.000122
-0.02%
$ 6.29 million $ 246,285
1:49 PM $ 0.000122
+0.00%
$ 6.29 million $ 246,271
1:48 PM $ 0.000122
+0.00%
$ 6.29 million $ 246,259
1:47 PM $ 0.000122
+0.04%
$ 6.29 million $ 246,243
1:46 PM $ 0.000122
+0.00%
$ 6.29 million $ 246,292
1:45 PM $ 0.000122
+0.00%
$ 6.29 million $ 246,277
1:44 PM $ 0.000122
-0.04%
$ 6.29 million $ 246,310
1:43 PM $ 0.000122
+0.02%
$ 6.29 million $ 246,316
1:42 PM $ 0.000122
+0.03%
$ 6.29 million $ 246,342
1:41 PM $ 0.000122
-0.02%
$ 6.29 million $ 246,245
1:40 PM $ 0.000122
+0.02%
$ 6.29 million $ 246,259
1:39 PM $ 0.000122
+0.00%
$ 6.29 million $ 246,281
1:38 PM $ 0.000122
+0.02%
$ 6.29 million $ 246,327