Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Access Protocol Historical Data

ACS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 10 AM $0.000152
-1.38%
$8.14 million $335,502
Aug 29, 9 AM $0.000154
-0.06%
$8.25 million $322,018
Aug 29, 8 AM $0.000154
+0.74%
$8.26 million $328,064
Aug 29, 7 AM $0.000153
+0.12%
$8.2 million $326,093
Aug 29, 6 AM $0.000152
-1.23%
$8.19 million $311,881
Aug 29, 5 AM $0.000154
+2.57%
$8.29 million $311,103
Aug 29, 4 AM $0.00015
-0.13%
$8.08 million $300,481
Aug 29, 3 AM $0.000151
-1.11%
$8.09 million $287,100
Aug 29, 2 AM $0.000152
-0.30%
$8.18 million $282,703
Aug 29, 1 AM $0.000153
-0.34%
$8.2 million $285,513
Aug 29, 12 AM $0.000153
+2.15%
$8.23 million $287,389
Aug 28, 11 PM $0.00015
+0.52%
$8.06 million $280,228
Aug 28, 10 PM $0.000149
+0.38%
$8.02 million $279,276
Aug 28, 9 PM $0.000149
+0.00%
$7.99 million $282,045
Aug 28, 8 PM $0.000149
+0.21%
$7.99 million $276,407
Aug 28, 7 PM $0.000149
-1.59%
$7.99 million $284,032
Aug 28, 6 PM $0.000151
+0.00%
$8.11 million $279,092
Aug 28, 5 PM $0.000151
+0.22%
$8.11 million $278,167
Aug 28, 4 PM $0.000151
-2.44%
$8.1 million $286,658
Aug 28, 3 PM $0.000155
-1.89%
$8.3 million $289,814
Aug 28, 2 PM $0.000158
-0.47%
$8.46 million $987,667
Aug 28, 1 PM $0.000158
+0.26%
$8.5 million $986,582
Aug 28, 12 PM $0.000158
-0.43%
$8.48 million $993,755
Aug 28, 11 AM $0.000159
-0.50%
$8.51 million $1 million
Aug 28, 10 AM $0.000159
+3.98%
$8.56 million $1.02 million
Aug 28, 9 AM $0.000153
-0.12%
$8.23 million $994,424
Aug 28, 8 AM $0.000153
-0.53%
$8.24 million $1 million
Aug 28, 7 AM $0.000154
-0.18%
$8.28 million $1.02 million
Aug 28, 6 AM $0.000155
+0.59%
$8.3 million $1.05 million
Aug 28, 5 AM $0.000154
-1.29%
$8.25 million $1.09 million
Aug 28, 4 AM $0.000156
+0.55%
$8.36 million $1.13 million
Aug 28, 3 AM $0.000155
-0.57%
$8.31 million $1.16 million
Aug 28, 2 AM $0.000156
-0.79%
$8.36 million $1.18 million
Aug 28, 1 AM $0.000157
-2.85%
$8.43 million $1.33 million
Aug 28, 12 AM $0.000162
-0.30%
$8.67 million $1.59 million
Aug 27, 11 PM $0.000162
-0.50%
$8.7 million $1.62 million
Aug 27, 10 PM $0.000163
-1.34%
$8.74 million $1.69 million
Aug 27, 9 PM $0.000165
-3.72%
$8.86 million $1.69 million
Aug 27, 8 PM $0.000171
+2.52%
$9.2 million $1.73 million
Aug 27, 7 PM $0.000167
+1.22%
$8.98 million $1.68 million
Aug 27, 6 PM $0.000165
-0.23%
$8.87 million $1.67 million
Aug 27, 5 PM $0.000166
-1.42%
$8.89 million $1.69 million
Aug 27, 4 PM $0.000168
+0.11%
$9.02 million $1.72 million
Aug 27, 3 PM $0.000168
+2.30%
$9.01 million $1.75 million
Aug 27, 2 PM $0.000164
-2.53%
$8.8 million $3.02 million
Aug 27, 1 PM $0.000168
+2.32%
$9.03 million $3.14 million
Aug 27, 12 PM $0.000164
+0.18%
$8.83 million $3.16 million
Aug 27, 11 AM $0.000164
+1.98%
$8.81 million $3.38 million
Aug 27, 10 AM $0.000161
-2.65%
$8.64 million $3.63 million
Aug 27, 9 AM $0.000165
-1.96%
$8.88 million $3.6 million