Access Protocol Historical Data

ACS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.000122
+0.02%
$ 6.29 million $ 341,965
Jul 9, 10 PM $ 0.000122
+0.03%
$ 6.29 million $ 341,175
Jul 9, 9 PM $ 0.000122
+0.13%
$ 6.28 million $ 347,038
Jul 9, 8 PM $ 0.000122
-0.78%
$ 6.28 million $ 342,736
Jul 9, 7 PM $ 0.000123
-0.03%
$ 6.33 million $ 340,718
Jul 9, 6 PM $ 0.000123
+0.09%
$ 6.33 million $ 353,533
Jul 9, 5 PM $ 0.000123
-1.22%
$ 6.32 million $ 366,194
Jul 9, 4 PM $ 0.000124
-0.46%
$ 6.4 million $ 377,539
Jul 9, 3 PM $ 0.000125
+0.18%
$ 6.43 million $ 372,670
Jul 9, 2 PM $ 0.000125
+0.00%
$ 6.42 million $ 388,963
Jul 9, 1 PM $ 0.000125
-0.07%
$ 6.42 million $ 393,008
Jul 9, 12 PM $ 0.000125
+0.04%
$ 6.42 million $ 384,819
Jul 9, 11 AM $ 0.000125
+0.29%
$ 6.42 million $ 377,626
Jul 9, 10 AM $ 0.000124
+0.00%
$ 6.4 million $ 367,922
Jul 9, 9 AM $ 0.000124
+0.00%
$ 6.4 million $ 361,366
Jul 9, 8 AM $ 0.000124
+0.00%
$ 6.4 million $ 366,366
Jul 9, 7 AM $ 0.000124
-0.09%
$ 6.4 million $ 372,201
Jul 9, 6 AM $ 0.000124
-0.34%
$ 6.41 million $ 375,086
Jul 9, 5 AM $ 0.000125
-0.11%
$ 6.43 million $ 377,711
Jul 9, 4 AM $ 0.000125
+0.08%
$ 6.43 million $ 379,598
Jul 9, 3 AM $ 0.000125
-0.01%
$ 6.43 million $ 378,072
Jul 9, 2 AM $ 0.000125
-0.09%
$ 6.43 million $ 379,806
Jul 9, 1 AM $ 0.000125
-0.06%
$ 6.44 million $ 381,991
Jul 9, 12 AM $ 0.000125
-0.71%
$ 6.44 million $ 387,350
Jul 8, 11 PM $ 0.000126
+0.15%
$ 6.49 million $ 391,996
Jul 8, 10 PM $ 0.000126
-0.91%
$ 6.48 million $ 396,763
Jul 8, 9 PM $ 0.000127
+0.92%
$ 6.54 million $ 399,057
Jul 8, 8 PM $ 0.000126
+0.09%
$ 6.48 million $ 392,916
Jul 8, 7 PM $ 0.000126
-2.63%
$ 6.47 million $ 388,394
Jul 8, 6 PM $ 0.000129
+3.27%
$ 6.64 million $ 355,918
Jul 8, 5 PM $ 0.000125
-0.11%
$ 6.43 million $ 334,186
Jul 8, 4 PM $ 0.000125
+0.06%
$ 6.44 million $ 335,989
Jul 8, 3 PM $ 0.000125
-0.07%
$ 6.44 million $ 334,840
Jul 8, 2 PM $ 0.000125
+0.20%
$ 6.44 million $ 357,126
Jul 8, 1 PM $ 0.000125
-0.01%
$ 6.43 million $ 351,680
Jul 8, 12 PM $ 0.000125
-0.05%
$ 6.43 million $ 360,244
Jul 8, 11 AM $ 0.000125
+0.31%
$ 6.43 million $ 362,577
Jul 8, 10 AM $ 0.000125
-0.04%
$ 6.41 million $ 362,349
Jul 8, 9 AM $ 0.000125
+0.05%
$ 6.42 million $ 361,291
Jul 8, 8 AM $ 0.000125
-0.08%
$ 6.41 million $ 356,692
Jul 8, 7 AM $ 0.000125
-0.25%
$ 6.42 million $ 353,820
Jul 8, 6 AM $ 0.000125
-0.01%
$ 6.43 million $ 347,107
Jul 8, 5 AM $ 0.000125
-0.50%
$ 6.43 million $ 345,143
Jul 8, 4 AM $ 0.000126
-0.01%
$ 6.47 million $ 340,137
Jul 8, 3 AM $ 0.000126
-0.44%
$ 6.47 million $ 330,213
Jul 8, 2 AM $ 0.000126
-0.64%
$ 6.5 million $ 315,927
Jul 8, 1 AM $ 0.000127
+0.03%
$ 6.54 million $ 303,536
Jul 8, 12 AM $ 0.000127
+0.30%
$ 6.54 million $ 303,085
Jul 7, 11 PM $ 0.000127
-0.11%
$ 6.52 million $ 302,053
Jul 7, 10 PM $ 0.000127
-0.40%
$ 6.52 million $ 294,447