Access Protocol Historical Data

ACS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.000176
+0.13%
$ 8.34 million $ 485,427
Mar 26, 12 AM $ 0.000176
-0.13%
$ 8.33 million $ 477,979
Mar 25, 11 PM $ 0.000176
-0.34%
$ 8.34 million $ 477,297
Mar 25, 10 PM $ 0.000177
+0.53%
$ 8.37 million $ 476,924
Mar 25, 9 PM $ 0.000176
-0.03%
$ 8.33 million $ 474,650
Mar 25, 8 PM $ 0.000176
-0.60%
$ 8.33 million $ 477,052
Mar 25, 7 PM $ 0.000177
-0.93%
$ 8.38 million $ 473,181
Mar 25, 6 PM $ 0.000178
-0.02%
$ 8.46 million $ 441,646
Mar 25, 5 PM $ 0.000178
+0.03%
$ 8.46 million $ 438,267
Mar 25, 4 PM $ 0.000178
-0.02%
$ 8.46 million $ 438,069
Mar 25, 3 PM $ 0.000178
-0.02%
$ 8.46 million $ 437,355
Mar 25, 2 PM $ 0.000178
+0.15%
$ 8.46 million $ 626,148
Mar 25, 1 PM $ 0.000178
+0.78%
$ 8.45 million $ 625,495
Mar 25, 12 PM $ 0.000177
-0.82%
$ 8.38 million $ 619,781
Mar 25, 11 AM $ 0.000178
+0.66%
$ 8.45 million $ 617,871
Mar 25, 10 AM $ 0.000177
+0.35%
$ 8.4 million $ 608,320
Mar 25, 9 AM $ 0.000177
+0.12%
$ 8.37 million $ 604,620
Mar 25, 8 AM $ 0.000176
-0.26%
$ 8.36 million $ 598,185
Mar 25, 7 AM $ 0.000177
-0.47%
$ 8.38 million $ 587,417
Mar 25, 6 AM $ 0.000178
-0.78%
$ 8.42 million $ 586,545
Mar 25, 5 AM $ 0.000179
-0.76%
$ 8.49 million $ 570,899
Mar 25, 4 AM $ 0.00018
+0.06%
$ 8.55 million $ 562,671
Mar 25, 3 AM $ 0.00018
+0.06%
$ 8.55 million $ 568,939
Mar 25, 2 AM $ 0.00018
+0.54%
$ 8.54 million $ 569,242
Mar 25, 1 AM $ 0.000179
+0.53%
$ 8.49 million $ 558,348
Mar 25, 12 AM $ 0.000178
+0.04%
$ 8.45 million $ 562,169
Mar 24, 11 PM $ 0.000178
+0.14%
$ 8.45 million $ 552,655
Mar 24, 10 PM $ 0.000178
+0.03%
$ 8.43 million $ 536,588
Mar 24, 9 PM $ 0.000178
+0.15%
$ 8.43 million $ 535,505
Mar 24, 8 PM $ 0.000178
+0.36%
$ 8.42 million $ 529,590
Mar 24, 7 PM $ 0.000177
+0.67%
$ 8.39 million $ 528,129
Mar 24, 6 PM $ 0.000176
+0.08%
$ 8.33 million $ 522,947
Mar 24, 5 PM $ 0.000176
-0.07%
$ 8.33 million $ 524,038
Mar 24, 4 PM $ 0.000176
-0.08%
$ 8.33 million $ 517,105
Mar 24, 3 PM $ 0.000176
-1.48%
$ 8.34 million $ 518,188
Mar 24, 2 PM $ 0.000179
-0.71%
$ 8.47 million $ 492,792
Mar 24, 1 PM $ 0.00018
+0.55%
$ 8.53 million $ 489,330
Mar 24, 12 PM $ 0.000179
-0.56%
$ 8.48 million $ 481,740
Mar 24, 11 AM $ 0.00018
+0.81%
$ 8.53 million $ 482,976
Mar 24, 10 AM $ 0.000178
+0.17%
$ 8.46 million $ 483,721
Mar 24, 9 AM $ 0.000178
+0.07%
$ 8.44 million $ 484,673
Mar 24, 8 AM $ 0.000178
+0.13%
$ 8.44 million $ 480,482
Mar 24, 7 AM $ 0.000178
+0.37%
$ 8.43 million $ 479,723
Mar 24, 6 AM $ 0.000177
+0.54%
$ 8.4 million $ 484,033
Mar 24, 5 AM $ 0.000176
-0.32%
$ 8.35 million $ 479,360
Mar 24, 4 AM $ 0.000177
-0.52%
$ 8.38 million $ 474,779
Mar 24, 3 AM $ 0.000178
-0.08%
$ 8.42 million $ 475,420
Mar 24, 2 AM $ 0.000178
-0.16%
$ 8.43 million $ 474,145
Mar 24, 1 AM $ 0.000178
+0.08%
$ 8.44 million $ 470,484
Mar 24, 12 AM $ 0.000178
-0.94%
$ 8.44 million $ 468,304