Access Protocol Historical Data

ACS Page 13
Download
Date Close Price change Market cap Trading volume
3:39 PM $ 0.000185
+0.00%
$ 8.78 million $ 464,614
3:38 PM $ 0.000185
+0.01%
$ 8.78 million $ 464,614
3:37 PM $ 0.000185
+0.00%
$ 8.78 million $ 464,559
3:36 PM $ 0.000185
-0.01%
$ 8.78 million $ 464,532
3:35 PM $ 0.000185
+0.02%
$ 8.78 million $ 464,532
3:34 PM $ 0.000185
+0.02%
$ 8.78 million $ 463,308
3:33 PM $ 0.000185
-0.02%
$ 8.78 million $ 463,518
3:32 PM $ 0.000185
-0.01%
$ 8.78 million $ 463,574
3:31 PM $ 0.000185
-0.02%
$ 8.78 million $ 463,586
3:30 PM $ 0.000185
+0.03%
$ 8.78 million $ 463,603
3:29 PM $ 0.000185
+0.03%
$ 8.78 million $ 463,632
3:28 PM $ 0.000185
+0.00%
$ 8.78 million $ 463,753
3:27 PM $ 0.000185
-0.01%
$ 8.78 million $ 463,700
3:26 PM $ 0.000185
-0.01%
$ 8.78 million $ 463,702
3:25 PM $ 0.000185
+0.00%
$ 8.78 million $ 463,454
3:24 PM $ 0.000185
-0.02%
$ 8.78 million $ 463,388
3:23 PM $ 0.000185
+0.00%
$ 8.78 million $ 463,338
3:22 PM $ 0.000185
+0.01%
$ 8.78 million $ 463,293
3:21 PM $ 0.000185
+0.00%
$ 8.78 million $ 463,286
3:20 PM $ 0.000185
+0.00%
$ 8.78 million $ 463,286
3:19 PM $ 0.000185
-0.01%
$ 8.78 million $ 463,204
3:18 PM $ 0.000185
+0.00%
$ 8.78 million $ 463,132
3:17 PM $ 0.000185
-0.01%
$ 8.78 million $ 463,171
3:16 PM $ 0.000185
+0.00%
$ 8.78 million $ 463,155
3:15 PM $ 0.000185
+0.01%
$ 8.78 million $ 463,000
3:14 PM $ 0.000185
+0.01%
$ 8.78 million $ 463,004
3:13 PM $ 0.000185
+0.01%
$ 8.78 million $ 463,191
3:12 PM $ 0.000185
+0.00%
$ 8.78 million $ 463,162
3:11 PM $ 0.000185
-0.03%
$ 8.78 million $ 463,148
3:10 PM $ 0.000185
+0.02%
$ 8.78 million $ 462,679
3:09 PM $ 0.000185
-0.03%
$ 8.78 million $ 463,121
3:08 PM $ 0.000185
+0.00%
$ 8.78 million $ 463,166
3:07 PM $ 0.000185
+0.00%
$ 8.78 million $ 463,177
3:06 PM $ 0.000185
-0.01%
$ 8.78 million $ 463,169
3:05 PM $ 0.000185
-0.17%
$ 8.78 million $ 463,169
3:04 PM $ 0.000185
+0.03%
$ 8.8 million $ 549,578
3:03 PM $ 0.000185
+0.00%
$ 8.8 million $ 549,391
3:02 PM $ 0.000185
-0.01%
$ 8.8 million $ 549,409
3:01 PM $ 0.000185
+0.00%
$ 8.8 million $ 549,423
3:00 PM $ 0.000185
+0.01%
$ 8.8 million $ 549,445
2:59 PM $ 0.000185
-0.01%
$ 8.8 million $ 549,440
2:58 PM $ 0.000185
+0.00%
$ 8.8 million $ 549,265
2:57 PM $ 0.000185
-0.01%
$ 8.8 million $ 549,289
2:56 PM $ 0.000185
+0.01%
$ 8.8 million $ 549,261
2:55 PM $ 0.000185
-0.01%
$ 8.8 million $ 549,055
2:54 PM $ 0.000185
+0.03%
$ 8.8 million $ 548,930
2:53 PM $ 0.000185
+0.01%
$ 8.8 million $ 548,985
2:52 PM $ 0.000185
-0.01%
$ 8.8 million $ 549,040
2:51 PM $ 0.000185
+0.00%
$ 8.8 million $ 549,051
2:50 PM $ 0.000185
+0.02%
$ 8.8 million $ 548,211