Access Protocol Historical Data

ACS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.000178
+0.08%
$ 8.44 million $ 470,484
Mar 24, 12 AM $ 0.000178
-0.94%
$ 8.44 million $ 468,304
Mar 23, 11 PM $ 0.00018
-0.07%
$ 8.52 million $ 472,966
Mar 23, 10 PM $ 0.00018
-0.53%
$ 8.52 million $ 482,781
Mar 23, 9 PM $ 0.000181
-0.11%
$ 8.57 million $ 475,570
Mar 23, 8 PM $ 0.000181
-0.13%
$ 8.58 million $ 464,604
Mar 23, 7 PM $ 0.000181
+0.66%
$ 8.59 million $ 460,766
Mar 23, 6 PM $ 0.00018
+0.06%
$ 8.53 million $ 452,204
Mar 23, 5 PM $ 0.00018
-0.32%
$ 8.53 million $ 448,097
Mar 23, 4 PM $ 0.00018
+0.13%
$ 8.55 million $ 455,054
Mar 23, 3 PM $ 0.00018
-0.81%
$ 8.54 million $ 459,161
Mar 23, 2 PM $ 0.000182
+0.50%
$ 8.61 million $ 644,068
Mar 23, 1 PM $ 0.000181
+0.16%
$ 8.57 million $ 632,168
Mar 23, 12 PM $ 0.00018
-0.73%
$ 8.56 million $ 625,176
Mar 23, 11 AM $ 0.000182
+1.44%
$ 8.61 million $ 606,869
Mar 23, 10 AM $ 0.000179
+0.85%
$ 8.48 million $ 566,927
Mar 23, 9 AM $ 0.000178
-0.25%
$ 8.41 million $ 553,569
Mar 23, 8 AM $ 0.000178
+1.10%
$ 8.43 million $ 548,902
Mar 23, 7 AM $ 0.000176
-0.31%
$ 8.34 million $ 530,824
Mar 23, 6 AM $ 0.000177
-0.24%
$ 8.36 million $ 532,687
Mar 23, 5 AM $ 0.000177
-0.35%
$ 8.38 million $ 527,919
Mar 23, 4 AM $ 0.000178
+1.21%
$ 8.41 million $ 534,195
Mar 23, 3 AM $ 0.000176
-0.06%
$ 8.31 million $ 521,161
Mar 23, 2 AM $ 0.000176
+0.09%
$ 8.32 million $ 528,241
Mar 23, 1 AM $ 0.000176
-0.22%
$ 8.31 million $ 525,689
Mar 23, 12 AM $ 0.000176
+0.23%
$ 8.33 million $ 534,578
Mar 22, 11 PM $ 0.000175
-0.01%
$ 8.31 million $ 521,117
Mar 22, 10 PM $ 0.000176
+0.13%
$ 8.31 million $ 525,069
Mar 22, 9 PM $ 0.000175
-0.27%
$ 8.3 million $ 526,260
Mar 22, 8 PM $ 0.000176
+0.12%
$ 8.32 million $ 513,093
Mar 22, 7 PM $ 0.000176
-0.08%
$ 8.31 million $ 515,737
Mar 22, 6 PM $ 0.000176
-0.14%
$ 8.32 million $ 519,459
Mar 22, 5 PM $ 0.000176
+0.01%
$ 8.33 million $ 511,237
Mar 22, 4 PM $ 0.000176
-0.07%
$ 8.33 million $ 511,341
Mar 22, 3 PM $ 0.000176
-0.44%
$ 8.33 million $ 502,446
Mar 22, 2 PM $ 0.000177
-0.05%
$ 8.37 million $ 815,569
Mar 22, 1 PM $ 0.000177
-0.08%
$ 8.37 million $ 809,040
Mar 22, 12 PM $ 0.000177
+0.07%
$ 8.38 million $ 806,860
Mar 22, 11 AM $ 0.000177
+0.30%
$ 8.37 million $ 805,478
Mar 22, 10 AM $ 0.000176
+0.03%
$ 8.35 million $ 803,043
Mar 22, 9 AM $ 0.000176
+0.25%
$ 8.35 million $ 801,687
Mar 22, 8 AM $ 0.000176
-0.48%
$ 8.33 million $ 799,174
Mar 22, 7 AM $ 0.000177
+0.01%
$ 8.37 million $ 799,089
Mar 22, 6 AM $ 0.000177
+0.66%
$ 8.37 million $ 783,266
Mar 22, 5 AM $ 0.000176
-0.17%
$ 8.31 million $ 766,654
Mar 22, 4 AM $ 0.000176
+0.00%
$ 8.33 million $ 754,765
Mar 22, 3 AM $ 0.000176
+0.19%
$ 8.33 million $ 739,170
Mar 22, 2 AM $ 0.000176
+0.02%
$ 8.31 million $ 718,441
Mar 22, 1 AM $ 0.000176
-1.11%
$ 8.31 million $ 716,962
Mar 22, 12 AM $ 0.000177
-0.37%
$ 8.4 million $ 702,076