Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Access Protocol Historical Data

ACS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 9 AM $0.000165
-1.96%
$8.88 million $3.6 million
Aug 27, 8 AM $0.000169
-2.70%
$9.05 million $3.62 million
Aug 27, 7 AM $0.000173
+5.33%
$9.31 million $3.65 million
Aug 27, 6 AM $0.000165
-3.53%
$8.83 million $3.42 million
Aug 27, 5 AM $0.00017
+3.95%
$9.13 million $3.36 million
Aug 27, 4 AM $0.000164
-0.15%
$8.78 million $3.19 million
Aug 27, 3 AM $0.000164
-0.73%
$8.79 million $3.11 million
Aug 27, 2 AM $0.000165
-8.93%
$8.86 million $3.04 million
Aug 27, 1 AM $0.000181
+10.05%
$9.72 million $2.84 million
Aug 27, 12 AM $0.000165
+0.63%
$8.84 million $1.72 million
Aug 26, 11 PM $0.000164
+6.03%
$8.78 million $1.6 million
Aug 26, 10 PM $0.000154
+2.09%
$8.28 million $1.42 million
Aug 26, 9 PM $0.000151
+2.83%
$8.11 million $1.33 million
Aug 26, 8 PM $0.000147
-1.60%
$7.89 million $1.27 million
Aug 26, 7 PM $0.000149
-1.99%
$8.02 million $1.25 million
Aug 26, 6 PM $0.000152
-2.59%
$8.18 million $1.25 million
Aug 26, 5 PM $0.000156
+2.06%
$8.4 million $1.23 million
Aug 26, 4 PM $0.000153
-1.02%
$8.23 million $1.18 million
Aug 26, 3 PM $0.000155
-2.11%
$8.3 million $1.1 million
Aug 26, 2 PM $0.000158
+3.22%
$8.48 million $3.83 million
Aug 26, 1 PM $0.000153
-9.36%
$8.21 million $3.65 million
Aug 26, 12 PM $0.000169
-2.88%
$9.06 million $3.25 million
Aug 26, 11 AM $0.000174
+21.77%
$9.33 million $2.1 million
Aug 26, 10 AM $0.000143
+0.98%
$7.66 million $334,142
Aug 26, 9 AM $0.000141
+0.20%
$7.59 million $322,167
Aug 26, 8 AM $0.000141
-0.10%
$7.57 million $315,879
Aug 26, 7 AM $0.000141
+0.67%
$7.58 million $314,792
Aug 26, 6 AM $0.00014
+0.81%
$7.53 million $310,210
Aug 26, 5 AM $0.000139
-0.47%
$7.47 million $305,212
Aug 26, 4 AM $0.00014
+0.04%
$7.51 million $300,125
Aug 26, 3 AM $0.00014
+0.13%
$7.5 million $298,893
Aug 26, 2 AM $0.00014
+0.29%
$7.49 million $299,187
Aug 26, 1 AM $0.000139
-0.26%
$7.47 million $298,907
Aug 26, 12 AM $0.00014
-0.81%
$7.49 million $286,987
Aug 25, 11 PM $0.000141
-0.05%
$7.55 million $192,069
Aug 25, 10 PM $0.000141
-0.04%
$7.56 million $193,795
Aug 25, 9 PM $0.000141
-0.21%
$7.56 million $195,047
Aug 25, 8 PM $0.000141
-0.62%
$7.57 million $202,155
Aug 25, 7 PM $0.000142
-0.13%
$7.62 million $204,475
Aug 25, 6 PM $0.000142
-0.35%
$7.63 million $209,628
Aug 25, 5 PM $0.000143
+0.48%
$7.66 million $210,928
Aug 25, 4 PM $0.000142
+0.44%
$7.62 million $207,432
Aug 25, 3 PM $0.000141
-0.48%
$7.59 million $206,745
Aug 25, 2 PM $0.000142
+0.31%
$7.62 million $266,264
Aug 25, 1 PM $0.000142
-1.83%
$7.6 million $267,832
Aug 25, 12 PM $0.000144
+1.29%
$7.74 million $253,053
Aug 25, 11 AM $0.000142
-0.06%
$7.64 million $240,030
Aug 25, 10 AM $0.000142
+0.54%
$7.65 million $237,487
Aug 25, 9 AM $0.000142
+0.06%
$7.61 million $235,001
Aug 25, 8 AM $0.000142
-0.12%
$7.6 million $232,800