Access Protocol Historical Data

ACS Page 14
Download
Date Close Price change Market cap Trading volume
4:20 PM $ 0.000185
+0.01%
$ 8.78 million $ 467,092
4:19 PM $ 0.000185
+0.00%
$ 8.78 million $ 467,094
4:18 PM $ 0.000185
-0.02%
$ 8.78 million $ 466,110
4:17 PM $ 0.000185
+0.03%
$ 8.78 million $ 466,083
4:16 PM $ 0.000185
+0.00%
$ 8.78 million $ 466,072
4:15 PM $ 0.000185
+0.00%
$ 8.78 million $ 466,040
4:14 PM $ 0.000185
-0.02%
$ 8.78 million $ 465,966
4:13 PM $ 0.000185
+0.00%
$ 8.78 million $ 465,248
4:12 PM $ 0.000185
+0.00%
$ 8.78 million $ 465,246
4:11 PM $ 0.000185
+0.00%
$ 8.78 million $ 465,258
4:10 PM $ 0.000185
+0.00%
$ 8.78 million $ 464,817
4:09 PM $ 0.000185
+0.06%
$ 8.78 million $ 464,952
4:08 PM $ 0.000185
+0.00%
$ 8.78 million $ 465,039
4:07 PM $ 0.000185
+0.02%
$ 8.78 million $ 465,033
4:06 PM $ 0.000185
-0.01%
$ 8.78 million $ 465,050
4:05 PM $ 0.000185
-0.01%
$ 8.78 million $ 464,977
4:04 PM $ 0.000185
+0.36%
$ 8.77 million $ 464,754
4:03 PM $ 0.000184
+0.01%
$ 8.77 million $ 464,767
4:02 PM $ 0.000184
-0.01%
$ 8.77 million $ 464,767
4:01 PM $ 0.000184
+0.02%
$ 8.77 million $ 464,797
4:00 PM $ 0.000184
+0.00%
$ 8.77 million $ 464,724
3:59 PM $ 0.000184
-0.01%
$ 8.74 million $ 464,756
3:58 PM $ 0.000184
+0.00%
$ 8.74 million $ 464,905
3:57 PM $ 0.000184
+0.00%
$ 8.74 million $ 464,933
3:56 PM $ 0.000184
-0.02%
$ 8.74 million $ 464,942
3:55 PM $ 0.000184
+0.01%
$ 8.74 million $ 464,301
3:54 PM $ 0.000184
-0.34%
$ 8.74 million $ 464,499
3:53 PM $ 0.000185
-0.02%
$ 8.74 million $ 464,534
3:52 PM $ 0.000185
-0.01%
$ 8.74 million $ 464,585
3:51 PM $ 0.000185
-0.03%
$ 8.74 million $ 464,629
3:50 PM $ 0.000185
-0.03%
$ 8.74 million $ 464,746
3:49 PM $ 0.000185
-0.33%
$ 8.78 million $ 464,746
3:48 PM $ 0.000185
+0.00%
$ 8.78 million $ 464,665
3:47 PM $ 0.000185
+0.00%
$ 8.78 million $ 464,681
3:46 PM $ 0.000185
+0.00%
$ 8.78 million $ 464,709
3:45 PM $ 0.000185
-0.02%
$ 8.78 million $ 464,698
3:44 PM $ 0.000186
+0.29%
$ 8.81 million $ 464,728
3:43 PM $ 0.000185
+0.01%
$ 8.81 million $ 464,762
3:42 PM $ 0.000185
+0.02%
$ 8.81 million $ 464,811
3:41 PM $ 0.000185
-0.02%
$ 8.81 million $ 464,872
3:40 PM $ 0.000185
-0.01%
$ 8.81 million $ 464,861
3:39 PM $ 0.000185
+0.00%
$ 8.78 million $ 464,614
3:38 PM $ 0.000185
+0.01%
$ 8.78 million $ 464,614
3:37 PM $ 0.000185
+0.00%
$ 8.78 million $ 464,559
3:36 PM $ 0.000185
-0.01%
$ 8.78 million $ 464,532
3:35 PM $ 0.000185
+0.02%
$ 8.78 million $ 464,532
3:34 PM $ 0.000185
+0.02%
$ 8.78 million $ 463,308
3:33 PM $ 0.000185
-0.02%
$ 8.78 million $ 463,518
3:32 PM $ 0.000185
-0.01%
$ 8.78 million $ 463,574
3:31 PM $ 0.000185
-0.02%
$ 8.78 million $ 463,586