Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Access Protocol Historical Data

ACS Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 8 AM $0.000142
-0.12%
$7.6 million $232,800
Aug 25, 7 AM $0.000142
+0.09%
$7.61 million $232,572
Aug 25, 6 AM $0.000142
-0.37%
$7.6 million $232,410
Aug 25, 5 AM $0.000142
-0.05%
$7.63 million $230,737
Aug 25, 4 AM $0.000142
+0.71%
$7.64 million $230,743
Aug 25, 3 AM $0.000141
+0.38%
$7.58 million $220,771
Aug 25, 2 AM $0.000141
+0.00%
$7.55 million $221,841
Aug 25, 1 AM $0.000141
+0.26%
$7.55 million $220,423
Aug 25, 12 AM $0.00014
-0.43%
$7.53 million $219,571
Aug 24, 11 PM $0.000141
-0.11%
$7.57 million $217,827
Aug 24, 10 PM $0.000141
-0.97%
$7.58 million $212,710
Aug 24, 9 PM $0.000142
-1.21%
$7.65 million $204,167
Aug 24, 8 PM $0.000144
-0.10%
$7.74 million $184,178
Aug 24, 7 PM $0.000144
-0.27%
$7.75 million $183,092
Aug 24, 6 PM $0.000145
+0.78%
$7.77 million $182,194
Aug 24, 5 PM $0.000144
-0.55%
$7.71 million $178,744
Aug 24, 4 PM $0.000144
+0.80%
$7.75 million $177,426
Aug 24, 3 PM $0.000143
-0.77%
$7.69 million $163,651
Aug 24, 2 PM $0.000144
+0.55%
$7.75 million $180,457
Aug 24, 1 PM $0.000144
-0.10%
$7.71 million $175,162
Aug 24, 12 PM $0.000144
+0.04%
$7.72 million $176,783
Aug 24, 11 AM $0.000144
-0.42%
$7.71 million $173,528
Aug 24, 10 AM $0.000144
+0.69%
$7.75 million $170,883
Aug 24, 9 AM $0.000143
-0.32%
$7.69 million $171,391
Aug 24, 8 AM $0.000144
+0.30%
$7.72 million $171,459
Aug 24, 7 AM $0.000143
-0.47%
$7.7 million $170,862
Aug 24, 6 AM $0.000144
+0.15%
$7.73 million $171,327
Aug 24, 5 AM $0.000144
+0.11%
$7.72 million $171,287
Aug 24, 4 AM $0.000144
-0.10%
$7.71 million $171,797
Aug 24, 3 AM $0.000144
-0.58%
$7.72 million $171,173
Aug 24, 2 AM $0.000145
-0.37%
$7.77 million $164,196
Aug 24, 1 AM $0.000145
-0.68%
$7.79 million $165,048
Aug 24, 12 AM $0.000146
-0.12%
$7.85 million $179,013
Aug 23, 11 PM $0.000146
+0.10%
$7.86 million $196,590
Aug 23, 10 PM $0.000146
-0.08%
$7.85 million $196,139
Aug 23, 9 PM $0.000146
-0.27%
$7.86 million $200,369
Aug 23, 8 PM $0.000147
+0.30%
$7.88 million $201,111
Aug 23, 7 PM $0.000146
+1.04%
$7.85 million $194,892
Aug 23, 6 PM $0.000145
+0.29%
$7.77 million $190,035
Aug 23, 5 PM $0.000144
-0.21%
$7.75 million $188,998
Aug 23, 4 PM $0.000145
+0.13%
$7.77 million $188,869
Aug 23, 3 PM $0.000144
+0.09%
$7.76 million $187,151
Aug 23, 2 PM $0.000144
+0.46%
$7.75 million $300,244
Aug 23, 1 PM $0.000144
-0.10%
$7.71 million $299,735
Aug 23, 12 PM $0.000144
+0.23%
$7.72 million $300,170
Aug 23, 11 AM $0.000143
+0.90%
$7.7 million $298,771
Aug 23, 10 AM $0.000142
+0.33%
$7.63 million $293,734
Aug 23, 9 AM $0.000142
-0.59%
$7.61 million $290,455
Aug 23, 8 AM $0.000143
-0.26%
$7.65 million $293,372
Aug 23, 7 AM $0.000143
+0.95%
$7.67 million $294,856