Access Protocol Historical Data

ACS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 0.000128
+0.02%
$ 6.6 million $ 319,280
Jul 5, 8 PM $ 0.000128
-0.07%
$ 6.6 million $ 318,679
Jul 5, 7 PM $ 0.000128
+0.04%
$ 6.6 million $ 311,337
Jul 5, 6 PM $ 0.000128
+0.10%
$ 6.6 million $ 301,408
Jul 5, 5 PM $ 0.000128
+0.13%
$ 6.59 million $ 300,324
Jul 5, 4 PM $ 0.000128
-0.23%
$ 6.58 million $ 287,035
Jul 5, 3 PM $ 0.000128
+0.42%
$ 6.6 million $ 277,956
Jul 5, 2 PM $ 0.000128
+0.00%
$ 6.57 million $ 300,554
Jul 5, 1 PM $ 0.000128
-0.06%
$ 6.57 million $ 302,696
Jul 5, 12 PM $ 0.000128
+0.06%
$ 6.57 million $ 301,481
Jul 5, 11 AM $ 0.000128
-0.34%
$ 6.57 million $ 300,647
Jul 5, 10 AM $ 0.000128
+0.07%
$ 6.59 million $ 302,614
Jul 5, 9 AM $ 0.000128
+0.06%
$ 6.59 million $ 309,829
Jul 5, 8 AM $ 0.000128
-0.03%
$ 6.59 million $ 316,297
Jul 5, 7 AM $ 0.000128
+0.05%
$ 6.59 million $ 319,652
Jul 5, 6 AM $ 0.000128
-0.50%
$ 6.58 million $ 317,076
Jul 5, 5 AM $ 0.000129
-0.08%
$ 6.62 million $ 321,671
Jul 5, 4 AM $ 0.000129
-0.02%
$ 6.62 million $ 331,413
Jul 5, 3 AM $ 0.000129
-0.03%
$ 6.62 million $ 340,912
Jul 5, 2 AM $ 0.000129
-0.81%
$ 6.63 million $ 349,044
Jul 5, 1 AM $ 0.00013
-0.07%
$ 6.68 million $ 344,224
Jul 5, 12 AM $ 0.00013
+0.21%
$ 6.69 million $ 342,461
Jul 4, 11 PM $ 0.00013
+0.35%
$ 6.67 million $ 337,423
Jul 4, 10 PM $ 0.000129
+0.00%
$ 6.65 million $ 351,610
Jul 4, 9 PM $ 0.000129
+0.03%
$ 6.65 million $ 348,778
Jul 4, 8 PM $ 0.000129
-0.45%
$ 6.65 million $ 339,051
Jul 4, 7 PM $ 0.00013
-0.10%
$ 6.68 million $ 332,953
Jul 4, 6 PM $ 0.00013
+0.71%
$ 6.68 million $ 342,162
Jul 4, 5 PM $ 0.000129
+0.06%
$ 6.64 million $ 337,909
Jul 4, 4 PM $ 0.000129
-0.44%
$ 6.63 million $ 348,687
Jul 4, 3 PM $ 0.000129
-0.12%
$ 6.66 million $ 353,616
Jul 4, 2 PM $ 0.00013
+0.02%
$ 6.67 million $ 447,615
Jul 4, 1 PM $ 0.00013
+0.14%
$ 6.67 million $ 452,979
Jul 4, 12 PM $ 0.000129
+0.01%
$ 6.66 million $ 451,204
Jul 4, 11 AM $ 0.000129
-0.21%
$ 6.66 million $ 444,054
Jul 4, 10 AM $ 0.00013
+0.03%
$ 6.67 million $ 432,050
Jul 4, 9 AM $ 0.00013
+0.05%
$ 6.67 million $ 424,451
Jul 4, 8 AM $ 0.00013
+0.18%
$ 6.67 million $ 419,536
Jul 4, 7 AM $ 0.000129
-0.24%
$ 6.66 million $ 431,245
Jul 4, 6 AM $ 0.00013
-0.03%
$ 6.67 million $ 424,780
Jul 4, 5 AM $ 0.00013
-0.11%
$ 6.67 million $ 425,144
Jul 4, 4 AM $ 0.00013
+1.33%
$ 6.68 million $ 424,825
Jul 4, 3 AM $ 0.000128
-1.13%
$ 6.59 million $ 414,576
Jul 4, 2 AM $ 0.00013
-0.01%
$ 6.67 million $ 346,428
Jul 4, 1 AM $ 0.00013
-0.61%
$ 6.67 million $ 340,877
Jul 4, 12 AM $ 0.00013
-0.13%
$ 6.71 million $ 354,882
Jul 3, 11 PM $ 0.000131
+0.18%
$ 6.72 million $ 361,120
Jul 3, 10 PM $ 0.00013
-0.34%
$ 6.71 million $ 360,329
Jul 3, 9 PM $ 0.000131
-0.02%
$ 6.73 million $ 363,093
Jul 3, 8 PM $ 0.000131
+0.20%
$ 6.73 million $ 372,755