Access Protocol Historical Data

ACS Page 15
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.000186
+0.00%
$ 8.83 million $ 480,111
5:07 PM $ 0.000186
+0.00%
$ 8.83 million $ 480,057
5:06 PM $ 0.000186
+0.00%
$ 8.83 million $ 480,004
5:05 PM $ 0.000186
-0.02%
$ 8.83 million $ 479,927
5:04 PM $ 0.000186
+0.02%
$ 8.83 million $ 479,810
5:03 PM $ 0.000186
+0.00%
$ 8.83 million $ 478,629
5:02 PM $ 0.000186
-0.01%
$ 8.83 million $ 478,629
5:01 PM $ 0.000186
+0.01%
$ 8.83 million $ 478,628
5:00 PM $ 0.000186
-0.01%
$ 8.83 million $ 478,669
4:59 PM $ 0.000186
-0.01%
$ 8.83 million $ 477,701
4:58 PM $ 0.000186
+0.03%
$ 8.83 million $ 477,735
4:57 PM $ 0.000186
+0.00%
$ 8.83 million $ 477,734
4:56 PM $ 0.000186
+0.00%
$ 8.83 million $ 477,740
4:55 PM $ 0.000186
+0.01%
$ 8.83 million $ 477,569
4:54 PM $ 0.000186
+0.00%
$ 8.83 million $ 476,383
4:53 PM $ 0.000186
-0.03%
$ 8.83 million $ 476,383
4:52 PM $ 0.000186
+0.00%
$ 8.83 million $ 476,407
4:51 PM $ 0.000186
+0.01%
$ 8.83 million $ 476,414
4:50 PM $ 0.000186
-0.01%
$ 8.83 million $ 476,424
4:49 PM $ 0.000186
-0.02%
$ 8.83 million $ 476,588
4:48 PM $ 0.000186
+0.01%
$ 8.83 million $ 475,537
4:47 PM $ 0.000186
+0.00%
$ 8.83 million $ 475,560
4:46 PM $ 0.000186
+0.02%
$ 8.83 million $ 475,580
4:45 PM $ 0.000186
-0.01%
$ 8.83 million $ 475,637
4:44 PM $ 0.000186
+0.34%
$ 8.83 million $ 474,502
4:43 PM $ 0.000185
+0.00%
$ 8.83 million $ 474,487
4:42 PM $ 0.000185
+0.00%
$ 8.83 million $ 474,523
4:41 PM $ 0.000185
+0.01%
$ 8.83 million $ 474,523
4:40 PM $ 0.000185
+0.02%
$ 8.83 million $ 474,487
4:39 PM $ 0.000185
+0.15%
$ 8.8 million $ 473,330
4:38 PM $ 0.000185
+0.02%
$ 8.8 million $ 470,466
4:37 PM $ 0.000185
+0.04%
$ 8.8 million $ 470,359
4:36 PM $ 0.000185
+0.03%
$ 8.8 million $ 470,173
4:35 PM $ 0.000185
+0.00%
$ 8.8 million $ 470,165
4:34 PM $ 0.000185
+0.00%
$ 8.78 million $ 470,037
4:33 PM $ 0.000185
+0.00%
$ 8.78 million $ 469,019
4:32 PM $ 0.000185
+0.02%
$ 8.78 million $ 468,973
4:31 PM $ 0.000185
-0.01%
$ 8.78 million $ 468,954
4:30 PM $ 0.000185
+0.00%
$ 8.78 million $ 468,970
4:29 PM $ 0.000185
+0.00%
$ 8.78 million $ 468,033
4:28 PM $ 0.000185
+0.00%
$ 8.78 million $ 468,056
4:27 PM $ 0.000185
+0.00%
$ 8.78 million $ 468,121
4:26 PM $ 0.000185
-0.01%
$ 8.78 million $ 468,223
4:25 PM $ 0.000185
+0.02%
$ 8.78 million $ 468,260
4:24 PM $ 0.000185
-0.02%
$ 8.78 million $ 467,060
4:23 PM $ 0.000185
+0.02%
$ 8.78 million $ 467,094
4:22 PM $ 0.000185
-0.01%
$ 8.78 million $ 467,094
4:21 PM $ 0.000185
+0.00%
$ 8.78 million $ 467,104
4:20 PM $ 0.000185
+0.01%
$ 8.78 million $ 467,092
4:19 PM $ 0.000185
+0.00%
$ 8.78 million $ 467,094