Access Protocol Historical Data

ACS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.000185
-0.81%
$ 8.73 million $ 495,471
Mar 19, 11 PM $ 0.000186
+0.02%
$ 8.81 million $ 483,970
Mar 19, 10 PM $ 0.000186
-0.04%
$ 8.8 million $ 482,857
Mar 19, 9 PM $ 0.000186
-0.17%
$ 8.81 million $ 513,259
Mar 19, 8 PM $ 0.000186
-0.39%
$ 8.82 million $ 541,563
Mar 19, 7 PM $ 0.000187
+0.49%
$ 8.86 million $ 550,352
Mar 19, 6 PM $ 0.000186
-0.35%
$ 8.81 million $ 548,037
Mar 19, 5 PM $ 0.000187
+0.04%
$ 8.84 million $ 549,315
Mar 19, 4 PM $ 0.000187
+0.00%
$ 8.84 million $ 555,252
Mar 19, 3 PM $ 0.000187
+0.05%
$ 8.84 million $ 582,149
Mar 19, 2 PM $ 0.000187
+0.26%
$ 8.84 million $ 810,495
Mar 19, 1 PM $ 0.000186
+0.28%
$ 8.81 million $ 805,203
Mar 19, 12 PM $ 0.000186
-1.24%
$ 8.79 million $ 802,868
Mar 19, 11 AM $ 0.000188
-0.36%
$ 8.9 million $ 812,933
Mar 19, 10 AM $ 0.000189
+0.50%
$ 8.93 million $ 813,265
Mar 19, 9 AM $ 0.000188
+0.15%
$ 8.89 million $ 807,764
Mar 19, 8 AM $ 0.000188
+0.00%
$ 8.87 million $ 798,893
Mar 19, 7 AM $ 0.000187
-0.45%
$ 8.87 million $ 802,985
Mar 19, 6 AM $ 0.000188
+0.15%
$ 8.91 million $ 817,093
Mar 19, 5 AM $ 0.000188
-0.24%
$ 8.9 million $ 818,088
Mar 19, 4 AM $ 0.000189
+0.07%
$ 8.92 million $ 817,094
Mar 19, 3 AM $ 0.000188
-0.17%
$ 8.91 million $ 816,750
Mar 19, 2 AM $ 0.000189
-0.02%
$ 8.93 million $ 811,098
Mar 19, 1 AM $ 0.000189
+0.21%
$ 8.93 million $ 812,006
Mar 19, 12 AM $ 0.000188
-0.46%
$ 8.91 million $ 806,491
Mar 18, 11 PM $ 0.000189
-0.96%
$ 8.95 million $ 789,772
Mar 18, 10 PM $ 0.000191
-0.25%
$ 9.04 million $ 785,328
Mar 18, 9 PM $ 0.000192
-0.59%
$ 9.06 million $ 752,774
Mar 18, 8 PM $ 0.000193
+0.69%
$ 9.12 million $ 718,577
Mar 18, 7 PM $ 0.000191
-0.16%
$ 9.06 million $ 704,861
Mar 18, 6 PM $ 0.000192
-0.32%
$ 9.07 million $ 704,797
Mar 18, 5 PM $ 0.000192
-0.22%
$ 9.1 million $ 695,686
Mar 18, 4 PM $ 0.000193
+0.61%
$ 9.12 million $ 691,003
Mar 18, 3 PM $ 0.000192
+0.37%
$ 9.07 million $ 666,343
Mar 18, 2 PM $ 0.000191
-0.95%
$ 9.03 million $ 738,608
Mar 18, 1 PM $ 0.000193
-0.13%
$ 9.12 million $ 739,752
Mar 18, 12 PM $ 0.000193
-1.67%
$ 9.13 million $ 739,036
Mar 18, 11 AM $ 0.000196
-0.01%
$ 9.28 million $ 712,247
Mar 18, 10 AM $ 0.000196
-0.11%
$ 9.29 million $ 704,983
Mar 18, 9 AM $ 0.000196
-0.33%
$ 9.3 million $ 692,230
Mar 18, 8 AM $ 0.000197
-0.11%
$ 9.33 million $ 689,558
Mar 18, 7 AM $ 0.000197
+0.34%
$ 9.34 million $ 686,198
Mar 18, 6 AM $ 0.000197
-0.09%
$ 9.3 million $ 652,494
Mar 18, 5 AM $ 0.000197
+0.03%
$ 9.31 million $ 646,954
Mar 18, 4 AM $ 0.000197
-0.02%
$ 9.31 million $ 646,994
Mar 18, 3 AM $ 0.000197
+0.60%
$ 9.31 million $ 639,730
Mar 18, 2 AM $ 0.000196
-0.42%
$ 9.26 million $ 630,618
Mar 18, 1 AM $ 0.000196
+0.45%
$ 9.3 million $ 624,914
Mar 18, 12 AM $ 0.000196
-0.81%
$ 9.25 million $ 621,202
Mar 17, 11 PM $ 0.000197
-0.10%
$ 9.33 million $ 614,017