Access Protocol Historical Data

ACS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.000131
+0.20%
$ 6.73 million $ 372,755
Jul 3, 7 PM $ 0.000131
-0.38%
$ 6.72 million $ 379,777
Jul 3, 6 PM $ 0.000131
+1.16%
$ 6.74 million $ 371,044
Jul 3, 5 PM $ 0.00013
+0.58%
$ 6.67 million $ 369,043
Jul 3, 4 PM $ 0.000129
-0.10%
$ 6.63 million $ 365,095
Jul 3, 3 PM $ 0.000129
+0.11%
$ 6.63 million $ 367,172
Jul 3, 2 PM $ 0.000129
+0.19%
$ 6.63 million $ 412,229
Jul 3, 1 PM $ 0.000129
-0.80%
$ 6.61 million $ 396,259
Jul 3, 12 PM $ 0.00013
-0.01%
$ 6.67 million $ 380,789
Jul 3, 11 AM $ 0.00013
-0.03%
$ 6.67 million $ 384,507
Jul 3, 10 AM $ 0.00013
-0.09%
$ 6.67 million $ 394,496
Jul 3, 9 AM $ 0.00013
-0.16%
$ 6.68 million $ 400,767
Jul 3, 8 AM $ 0.00013
+1.13%
$ 6.69 million $ 397,886
Jul 3, 7 AM $ 0.000128
+0.28%
$ 6.61 million $ 380,043
Jul 3, 6 AM $ 0.000128
+0.23%
$ 6.59 million $ 377,291
Jul 3, 5 AM $ 0.000128
-0.10%
$ 6.58 million $ 372,925
Jul 3, 4 AM $ 0.000128
-0.45%
$ 6.58 million $ 369,872
Jul 3, 3 AM $ 0.000129
-0.04%
$ 6.61 million $ 374,972
Jul 3, 2 AM $ 0.000129
-0.22%
$ 6.62 million $ 377,114
Jul 3, 1 AM $ 0.000129
+0.15%
$ 6.63 million $ 384,817
Jul 3, 12 AM $ 0.000129
-0.03%
$ 6.62 million $ 378,143
Jul 2, 11 PM $ 0.000129
+0.44%
$ 6.62 million $ 377,361
Jul 2, 10 PM $ 0.000128
-0.71%
$ 6.59 million $ 375,069
Jul 2, 9 PM $ 0.000129
-0.53%
$ 6.64 million $ 383,693
Jul 2, 8 PM $ 0.00013
+1.17%
$ 6.68 million $ 382,874
Jul 2, 7 PM $ 0.000128
-0.31%
$ 6.6 million $ 388,787
Jul 2, 6 PM $ 0.000129
-0.40%
$ 6.62 million $ 406,561
Jul 2, 5 PM $ 0.000129
-0.04%
$ 6.65 million $ 413,164
Jul 2, 4 PM $ 0.000129
-0.01%
$ 6.65 million $ 412,206
Jul 2, 3 PM $ 0.000129
-0.62%
$ 6.65 million $ 417,961
Jul 2, 2 PM $ 0.00013
-0.28%
$ 6.69 million $ 456,768
Jul 2, 1 PM $ 0.00013
+0.27%
$ 6.71 million $ 449,002
Jul 2, 12 PM $ 0.00013
+0.13%
$ 6.69 million $ 451,111
Jul 2, 11 AM $ 0.00013
+0.13%
$ 6.68 million $ 460,653
Jul 2, 10 AM $ 0.00013
-0.12%
$ 6.67 million $ 464,107
Jul 2, 9 AM $ 0.00013
+0.81%
$ 6.68 million $ 459,842
Jul 2, 8 AM $ 0.000129
-0.29%
$ 6.63 million $ 463,618
Jul 2, 7 AM $ 0.000129
-0.03%
$ 6.65 million $ 502,243
Jul 2, 6 AM $ 0.000129
-0.17%
$ 6.65 million $ 505,492
Jul 2, 5 AM $ 0.000129
-0.74%
$ 6.66 million $ 500,849
Jul 2, 4 AM $ 0.00013
-0.33%
$ 6.71 million $ 497,932
Jul 2, 3 AM $ 0.000131
+0.08%
$ 6.73 million $ 503,077
Jul 2, 2 AM $ 0.000131
+0.40%
$ 6.73 million $ 508,320
Jul 2, 1 AM $ 0.00013
+0.21%
$ 6.7 million $ 525,203
Jul 2, 12 AM $ 0.00013
+0.35%
$ 6.68 million $ 529,253
Jul 1, 11 PM $ 0.000129
+0.02%
$ 6.66 million $ 530,009
Jul 1, 10 PM $ 0.000129
-1.35%
$ 6.66 million $ 535,540
Jul 1, 9 PM $ 0.000131
+1.37%
$ 6.75 million $ 552,316
Jul 1, 8 PM $ 0.000129
-2.40%
$ 6.66 million $ 574,443
Jul 1, 7 PM $ 0.000133
+2.38%
$ 6.82 million $ 590,511