Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Access Protocol Historical Data

ACS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 7 AM $0.000143
+0.95%
$7.67 million $294,856
Aug 23, 6 AM $0.000142
-0.75%
$7.6 million $292,711
Aug 23, 5 AM $0.000143
-0.64%
$7.66 million $292,876
Aug 23, 4 AM $0.000144
+1.18%
$7.71 million $292,396
Aug 23, 3 AM $0.000142
-0.05%
$7.62 million $302,623
Aug 23, 2 AM $0.000142
-1.47%
$7.62 million $301,585
Aug 23, 1 AM $0.000144
+3.38%
$7.74 million $299,346
Aug 23, 12 AM $0.000139
-0.22%
$7.49 million $265,592
Aug 22, 11 PM $0.00014
+0.27%
$7.5 million $184,726
Aug 22, 10 PM $0.000139
+0.37%
$7.48 million $183,787
Aug 22, 9 PM $0.000139
-1.79%
$7.46 million $175,452
Aug 22, 8 PM $0.000141
-0.31%
$7.59 million $171,978
Aug 22, 7 PM $0.000142
+0.77%
$7.62 million $172,941
Aug 22, 6 PM $0.000141
+0.42%
$7.56 million $172,577
Aug 22, 5 PM $0.00014
-0.14%
$7.53 million $172,465
Aug 22, 4 PM $0.00014
+0.04%
$7.54 million $172,688
Aug 22, 3 PM $0.00014
+0.34%
$7.53 million $174,913
Aug 22, 2 PM $0.00014
+0.73%
$7.51 million $466,769
Aug 22, 1 PM $0.000139
-0.01%
$7.45 million $462,752
Aug 22, 12 PM $0.000139
+0.01%
$7.45 million $488,827
Aug 22, 11 AM $0.000139
+0.40%
$7.45 million $486,492
Aug 22, 10 AM $0.000138
-0.54%
$7.42 million $486,440
Aug 22, 9 AM $0.000139
-1.20%
$7.46 million $489,015
Aug 22, 8 AM $0.000141
+0.26%
$7.55 million $489,037
Aug 22, 7 AM $0.00014
+1.20%
$7.53 million $490,523
Aug 22, 6 AM $0.000139
-0.43%
$7.44 million $489,508
Aug 22, 5 AM $0.000139
-3.18%
$7.48 million $490,516
Aug 22, 4 AM $0.000144
-0.18%
$7.72 million $487,901
Aug 22, 3 AM $0.000144
+1.76%
$7.74 million $464,691
Aug 22, 2 AM $0.000142
+0.25%
$7.6 million $455,364
Aug 22, 1 AM $0.000141
-0.14%
$7.58 million $454,082
Aug 22, 12 AM $0.000141
-0.55%
$7.59 million $454,327
Aug 21, 11 PM $0.000142
+0.14%
$7.64 million $458,252
Aug 21, 10 PM $0.000142
-0.54%
$7.62 million $458,049
Aug 21, 9 PM $0.000143
-0.63%
$7.67 million $455,970
Aug 21, 8 PM $0.000144
+1.18%
$7.71 million $463,875
Aug 21, 7 PM $0.000142
+0.16%
$7.62 million $471,993
Aug 21, 6 PM $0.000142
+0.57%
$7.61 million $531,429
Aug 21, 5 PM $0.000141
-0.14%
$7.57 million $532,837
Aug 21, 4 PM $0.000141
+2.22%
$7.58 million $545,072
Aug 21, 3 PM $0.000138
+0.90%
$7.42 million $525,710
Aug 21, 2 PM $0.000137
-0.16%
$7.35 million $357,274
Aug 21, 1 PM $0.000137
-2.63%
$7.36 million $360,085
Aug 21, 12 PM $0.000141
-0.20%
$7.56 million $336,005
Aug 21, 11 AM $0.000141
-0.01%
$7.57 million $335,447
Aug 21, 10 AM $0.000141
+0.09%
$7.57 million $336,170
Aug 21, 9 AM $0.000141
-0.34%
$7.57 million $336,972
Aug 21, 8 AM $0.000141
+0.38%
$7.59 million $335,695
Aug 21, 7 AM $0.000141
+0.39%
$7.56 million $329,401
Aug 21, 6 AM $0.00014
-0.18%
$7.53 million $321,994