Access Protocol Historical Data

ACS Page 16
Download
Date Close Price change Market cap Trading volume
6:03 PM $ 0.000185
+0.00%
$ 8.8 million $ 491,579
6:02 PM $ 0.000185
+0.02%
$ 8.8 million $ 491,569
6:01 PM $ 0.000185
+0.00%
$ 8.8 million $ 491,554
6:00 PM $ 0.000185
+0.01%
$ 8.8 million $ 491,574
5:59 PM $ 0.000185
-0.33%
$ 8.8 million $ 490,392
5:58 PM $ 0.000186
-0.01%
$ 8.8 million $ 490,360
5:57 PM $ 0.000186
+0.00%
$ 8.8 million $ 490,360
5:56 PM $ 0.000186
+0.02%
$ 8.8 million $ 490,348
5:55 PM $ 0.000186
-0.02%
$ 8.8 million $ 490,353
5:54 PM $ 0.000186
+0.00%
$ 8.83 million $ 490,276
5:53 PM $ 0.000186
+0.01%
$ 8.83 million $ 489,070
5:52 PM $ 0.000186
-0.01%
$ 8.83 million $ 489,040
5:51 PM $ 0.000186
+0.00%
$ 8.83 million $ 489,002
5:50 PM $ 0.000186
+0.02%
$ 8.83 million $ 488,975
5:49 PM $ 0.000186
-0.02%
$ 8.82 million $ 488,860
5:48 PM $ 0.000186
+0.00%
$ 8.82 million $ 487,854
5:47 PM $ 0.000186
-0.01%
$ 8.82 million $ 487,855
5:46 PM $ 0.000186
-0.01%
$ 8.82 million $ 487,834
5:45 PM $ 0.000186
+0.00%
$ 8.82 million $ 487,835
5:44 PM $ 0.000186
+0.32%
$ 8.83 million $ 486,701
5:43 PM $ 0.000185
+0.00%
$ 8.83 million $ 486,767
5:42 PM $ 0.000185
+0.00%
$ 8.83 million $ 486,835
5:41 PM $ 0.000185
+0.01%
$ 8.83 million $ 486,838
5:40 PM $ 0.000185
-0.03%
$ 8.83 million $ 486,829
5:39 PM $ 0.000185
+0.03%
$ 8.8 million $ 486,829
5:38 PM $ 0.000185
+0.00%
$ 8.8 million $ 485,620
5:37 PM $ 0.000185
+0.00%
$ 8.8 million $ 485,631
5:36 PM $ 0.000185
+0.02%
$ 8.8 million $ 485,675
5:35 PM $ 0.000185
-0.01%
$ 8.8 million $ 485,675
5:34 PM $ 0.000185
-0.03%
$ 8.8 million $ 485,935
5:33 PM $ 0.000185
+0.01%
$ 8.8 million $ 484,875
5:32 PM $ 0.000185
+0.00%
$ 8.8 million $ 485,019
5:31 PM $ 0.000185
+0.01%
$ 8.8 million $ 485,002
5:30 PM $ 0.000185
+0.00%
$ 8.8 million $ 485,089
5:29 PM $ 0.000185
-0.30%
$ 8.8 million $ 483,977
5:28 PM $ 0.000186
-0.01%
$ 8.8 million $ 484,014
5:27 PM $ 0.000186
+0.07%
$ 8.8 million $ 484,060
5:26 PM $ 0.000186
-0.08%
$ 8.8 million $ 484,099
5:25 PM $ 0.000186
-0.04%
$ 8.8 million $ 484,139
5:24 PM $ 0.000186
+0.01%
$ 8.83 million $ 483,240
5:23 PM $ 0.000186
+0.00%
$ 8.83 million $ 483,240
5:22 PM $ 0.000186
+0.01%
$ 8.83 million $ 483,271
5:21 PM $ 0.000186
-0.01%
$ 8.83 million $ 483,291
5:20 PM $ 0.000186
-0.02%
$ 8.83 million $ 483,274
5:19 PM $ 0.000186
-0.01%
$ 8.83 million $ 482,032
5:18 PM $ 0.000186
+0.02%
$ 8.83 million $ 482,047
5:17 PM $ 0.000186
+0.00%
$ 8.83 million $ 482,113
5:16 PM $ 0.000186
-0.02%
$ 8.83 million $ 482,159
5:15 PM $ 0.000186
-0.01%
$ 8.83 million $ 482,205
5:14 PM $ 0.000186
+0.04%
$ 8.83 million $ 481,145