Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Access Protocol Historical Data

ACS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2024 $0.00189
+3.65%
$67.01 million $1.73 million
Jul 14, 2024 $0.00182
+2.49%
$64.65 million $1.54 million
Jul 13, 2024 $0.00178
+1.77%
$63.08 million $1.39 million
Jul 12, 2024 $0.00174
-1.81%
$61.98 million $1.55 million
Jul 11, 2024 $0.00178
-1.66%
$63.12 million $1.54 million
Jul 10, 2024 $0.00181
-0.03%
$64.15 million $2.16 million
Jul 9, 2024 $0.00181
+2.56%
$64.17 million $1.99 million
Jul 8, 2024 $0.00176
+4.12%
$62.55 million $2.02 million
Jul 7, 2024 $0.00169
-1.79%
$60.08 million $1.59 million
Jul 6, 2024 $0.00172
+4.54%
$61.17 million $1.54 million
Jul 5, 2024 $0.00165
-4.79%
$58.51 million $1.98 million
Jul 4, 2024 $0.00173
-3.74%
$61.44 million $1.87 million
Jul 3, 2024 $0.0018
-3.92%
$63.8 million $1.87 million
Jul 2, 2024 $0.00187
-0.43%
$66.42 million $1.77 million
Jul 1, 2024 $0.00188
+0.83%
$66.7 million $1.66 million
Jun 30, 2024 $0.00186
+0.95%
$66.04 million $1.34 million
Jun 29, 2024 $0.00184
-0.24%
$65.42 million $1.39 million
Jun 28, 2024 $0.00185
-3.14%
$65.57 million $1.53 million
Jun 27, 2024 $0.00191
+2.47%
$67.69 million $1.54 million
Jun 26, 2024 $0.00186
+0.29%
$66.06 million $1.47 million
Jun 25, 2024 $0.00186
+2.95%
$65.85 million $1.87 million
Jun 24, 2024 $0.0018
-3.50%
$63.96 million $1.75 million
Jun 23, 2024 $0.00187
-2.07%
$66.28 million $1.21 million
Jun 22, 2024 $0.00191
+0.53%
$67.68 million $1.29 million
Jun 21, 2024 $0.0019
-2.34%
$67.32 million $1.62 million
Jun 20, 2024 $0.00194
-0.06%
$68.91 million $1.66 million
Jun 19, 2024 $0.00195
+3.93%
$68.98 million $1.77 million
Jun 18, 2024 $0.00187
-3.79%
$66.32 million $1.92 million
Jun 17, 2024 $0.00195
-4.52%
$68.93 million $1.83 million
Jun 16, 2024 $0.00204
-0.87%
$72.19 million $1.38 million
Jun 15, 2024 $0.00206
+2.87%
$72.82 million $1.72 million
Jun 14, 2024 $0.002
-0.35%
$70.49 million $1.63 million
Jun 13, 2024 $0.002
-3.31%
$70.74 million $1.74 million
Jun 12, 2024 $0.00207
+1.45%
$73.14 million $1.78 million
Jun 11, 2024 $0.00204
-5.69%
$72.09 million $1.87 million
Jun 10, 2024 $0.00217
-2.22%
$76.45 million $1.53 million
Jun 9, 2024 $0.00222
+0.89%
$78.18 million $1.47 million
Jun 8, 2024 $0.0022
-2.56%
$77.48 million $1.72 million
Jun 7, 2024 $0.00225
-5.89%
$79.5 million $2.03 million
Jun 6, 2024 $0.00239
-2.17%
$84.48 million $2.06 million
Jun 5, 2024 $0.00245
+1.27%
$86.36 million $2.7 million
Jun 4, 2024 $0.00242
-0.40%
$85.27 million $1.91 million
Jun 3, 2024 $0.00243
-1.01%
$85.61 million $2.02 million
Jun 2, 2024 $0.00245
+1.22%
$86.48 million $2.69 million
Jun 1, 2024 $0.00242
-1.19%
$85.44 million $1.65 million
May 31, 2024 $0.00245
-4.23%
$86.45 million $2.1 million
May 30, 2024 $0.00256
+0.27%
$90.25 million $4.65 million
May 29, 2024 $0.00255
+5.70%
$90.05 million $2.31 million
May 28, 2024 $0.00242
+1.68%
$85.14 million $2.57 million
May 27, 2024 $0.00238
+5.47%
$83.71 million $2.33 million