Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Access Protocol Historical Data

ACS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 6 AM $0.00014
-0.18%
$7.53 million $321,994
Aug 21, 5 AM $0.000141
-0.24%
$7.55 million $321,250
Aug 21, 4 AM $0.000141
+0.31%
$7.56 million $320,535
Aug 21, 3 AM $0.000141
+2.14%
$7.54 million $316,329
Aug 21, 2 AM $0.000138
-0.76%
$7.38 million $304,657
Aug 21, 1 AM $0.000139
+0.39%
$7.44 million $300,535
Aug 21, 12 AM $0.000138
+0.57%
$7.41 million $298,334
Aug 20, 11 PM $0.000137
+0.52%
$7.37 million $295,007
Aug 20, 10 PM $0.000137
-0.91%
$7.33 million $291,758
Aug 20, 9 PM $0.000138
-1.87%
$7.4 million $294,579
Aug 20, 8 PM $0.000141
-1.92%
$7.54 million $186,051
Aug 20, 7 PM $0.000143
+6.26%
$7.69 million $262,769
Aug 20, 6 PM $0.000135
+0.55%
$7.23 million $178,438
Aug 20, 5 PM $0.000134
+0.54%
$7.19 million $170,982
Aug 20, 4 PM $0.000133
+0.68%
$7.16 million $155,850
Aug 20, 3 PM $0.000132
+0.14%
$7.11 million $154,997
Aug 20, 2 PM $0.000132
-0.02%
$7.1 million $165,787
Aug 20, 1 PM $0.000132
+0.15%
$7.1 million $163,216
Aug 20, 12 PM $0.000132
+0.23%
$7.09 million $162,663
Aug 20, 11 AM $0.000132
+0.19%
$7.07 million $161,937
Aug 20, 10 AM $0.000132
-0.04%
$7.06 million $162,278
Aug 20, 9 AM $0.000132
+0.14%
$7.06 million $161,542
Aug 20, 8 AM $0.000131
+0.41%
$7.05 million $160,159
Aug 20, 7 AM $0.000131
+0.24%
$7.02 million $157,402
Aug 20, 6 AM $0.000131
+0.02%
$7.01 million $155,960
Aug 20, 5 AM $0.000131
-0.09%
$7.01 million $156,416
Aug 20, 4 AM $0.000131
-0.19%
$7.01 million $156,738
Aug 20, 3 AM $0.000131
+0.14%
$7.02 million $156,965
Aug 20, 2 AM $0.000131
+0.06%
$7.01 million $156,050
Aug 20, 1 AM $0.000131
-0.10%
$7.01 million $155,585
Aug 20, 12 AM $0.000131
+0.02%
$7.02 million $154,973
Aug 19, 11 PM $0.000131
-0.13%
$7.02 million $155,802
Aug 19, 10 PM $0.000131
-1.18%
$7.03 million $154,862
Aug 19, 9 PM $0.000132
+1.82%
$7.11 million $149,311
Aug 19, 8 PM $0.00013
-0.58%
$6.98 million $140,864
Aug 19, 7 PM $0.000131
+1.32%
$7.02 million $142,664
Aug 19, 6 PM $0.000129
+0.27%
$6.93 million $159,261
Aug 19, 5 PM $0.000129
-0.21%
$6.91 million $161,175
Aug 19, 4 PM $0.000129
+0.23%
$6.93 million $163,564
Aug 19, 3 PM $0.000129
+0.20%
$6.91 million $164,586
Aug 19, 2 PM $0.000129
+0.97%
$6.9 million $164,646
Aug 19, 1 PM $0.000127
+0.45%
$6.83 million $163,933
Aug 19, 12 PM $0.000127
-0.15%
$6.8 million $157,562
Aug 19, 11 AM $0.000127
+0.06%
$6.56 million $156,730
Aug 19, 10 AM $0.000127
+0.23%
$6.55 million $150,709
Aug 19, 9 AM $0.000127
-0.39%
$6.54 million $152,326
Aug 19, 8 AM $0.000127
+0.21%
$6.56 million $151,933
Aug 19, 7 AM $0.000127
-0.04%
$6.55 million $152,228
Aug 19, 6 AM $0.000127
+0.11%
$6.55 million $152,894
Aug 19, 5 AM $0.000127
+0.15%
$6.55 million $149,805