Access Protocol Historical Data

ACS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.000196
-0.81%
$ 9.25 million $ 621,202
Mar 17, 11 PM $ 0.000197
-0.10%
$ 9.33 million $ 614,017
Mar 17, 10 PM $ 0.000197
-0.17%
$ 9.34 million $ 614,476
Mar 17, 9 PM $ 0.000198
+0.17%
$ 9.35 million $ 614,024
Mar 17, 8 PM $ 0.000197
-0.08%
$ 9.34 million $ 617,476
Mar 17, 7 PM $ 0.000198
+0.22%
$ 9.35 million $ 620,647
Mar 17, 6 PM $ 0.000197
-0.15%
$ 9.33 million $ 620,227
Mar 17, 5 PM $ 0.000197
+0.09%
$ 9.34 million $ 620,410
Mar 17, 4 PM $ 0.000197
-0.22%
$ 9.33 million $ 610,014
Mar 17, 3 PM $ 0.000198
-0.27%
$ 9.35 million $ 600,368
Mar 17, 2 PM $ 0.000198
+1.29%
$ 9.38 million $ 742,967
Mar 17, 1 PM $ 0.000196
-0.06%
$ 9.26 million $ 709,419
Mar 17, 12 PM $ 0.000196
+0.27%
$ 9.26 million $ 711,802
Mar 17, 11 AM $ 0.000195
+0.09%
$ 9.24 million $ 707,573
Mar 17, 10 AM $ 0.000195
-0.33%
$ 9.23 million $ 705,141
Mar 17, 9 AM $ 0.000196
-0.01%
$ 9.26 million $ 702,591
Mar 17, 8 AM $ 0.000196
-0.25%
$ 9.26 million $ 701,834
Mar 17, 7 AM $ 0.000196
+0.06%
$ 9.28 million $ 716,268
Mar 17, 6 AM $ 0.000196
-0.49%
$ 9.28 million $ 707,486
Mar 17, 5 AM $ 0.000197
-0.38%
$ 9.32 million $ 706,718
Mar 17, 4 AM $ 0.000198
+0.13%
$ 9.36 million $ 699,324
Mar 17, 3 AM $ 0.000198
+0.00%
$ 9.35 million $ 701,429
Mar 17, 2 AM $ 0.000198
+0.63%
$ 9.35 million $ 703,602
Mar 17, 1 AM $ 0.000196
+0.34%
$ 9.29 million $ 690,583
Mar 17, 12 AM $ 0.000196
-0.73%
$ 9.26 million $ 684,200
Mar 16, 11 PM $ 0.000197
-1.30%
$ 9.32 million $ 690,339
Mar 16, 10 PM $ 0.0002
+0.39%
$ 9.45 million $ 682,625
Mar 16, 9 PM $ 0.000199
-0.23%
$ 9.41 million $ 697,404
Mar 16, 8 PM $ 0.000199
+0.41%
$ 9.43 million $ 700,210
Mar 16, 7 PM $ 0.000199
-0.05%
$ 9.39 million $ 713,561
Mar 16, 6 PM $ 0.000199
+0.44%
$ 9.4 million $ 713,016
Mar 16, 5 PM $ 0.000198
+0.46%
$ 9.36 million $ 708,477
Mar 16, 4 PM $ 0.000197
-0.54%
$ 9.31 million $ 726,418
Mar 16, 3 PM $ 0.000198
-1.08%
$ 9.35 million $ 724,624
Mar 16, 2 PM $ 0.0002
-0.82%
$ 9.47 million $ 727,898
Mar 16, 1 PM $ 0.000202
+0.40%
$ 9.55 million $ 704,746
Mar 16, 12 PM $ 0.000201
+1.39%
$ 9.51 million $ 682,264
Mar 16, 11 AM $ 0.000198
+1.16%
$ 9.38 million $ 671,964
Mar 16, 10 AM $ 0.000196
+0.58%
$ 9.27 million $ 645,142
Mar 16, 9 AM $ 0.000195
-0.72%
$ 9.21 million $ 644,367
Mar 16, 8 AM $ 0.000196
-0.56%
$ 9.28 million $ 641,361
Mar 16, 7 AM $ 0.000197
+0.86%
$ 9.33 million $ 619,090
Mar 16, 6 AM $ 0.000196
-0.03%
$ 9.26 million $ 611,081
Mar 16, 5 AM $ 0.000196
+0.03%
$ 9.26 million $ 608,644
Mar 16, 4 AM $ 0.000196
+0.98%
$ 9.26 million $ 608,195
Mar 16, 3 AM $ 0.000194
+0.08%
$ 9.17 million $ 608,207
Mar 16, 2 AM $ 0.000194
-0.15%
$ 9.16 million $ 602,093
Mar 16, 1 AM $ 0.000194
+0.64%
$ 9.17 million $ 607,595
Mar 16, 12 AM $ 0.000193
-0.30%
$ 9.12 million $ 588,351
Mar 15, 11 PM $ 0.000193
-0.11%
$ 9.14 million $ 563,190