Access Protocol Historical Data

ACS Page 17
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.000185
-0.03%
$ 8.79 million $ 502,512
6:53 PM $ 0.000185
+0.01%
$ 8.79 million $ 502,348
6:52 PM $ 0.000185
+0.02%
$ 8.79 million $ 502,370
6:51 PM $ 0.000185
+0.00%
$ 8.79 million $ 502,304
6:50 PM $ 0.000185
+0.00%
$ 8.79 million $ 502,304
6:49 PM $ 0.000185
-0.32%
$ 8.79 million $ 502,254
6:48 PM $ 0.000186
+0.00%
$ 8.79 million $ 501,107
6:47 PM $ 0.000186
-0.01%
$ 8.79 million $ 501,055
6:46 PM $ 0.000186
-0.02%
$ 8.79 million $ 501,042
6:45 PM $ 0.000186
+0.02%
$ 8.79 million $ 501,024
6:44 PM $ 0.000186
+0.41%
$ 8.82 million $ 500,604
6:43 PM $ 0.000185
+0.01%
$ 8.82 million $ 499,429
6:42 PM $ 0.000185
+0.01%
$ 8.82 million $ 499,429
6:41 PM $ 0.000185
-0.01%
$ 8.82 million $ 499,461
6:40 PM $ 0.000185
+0.01%
$ 8.82 million $ 499,410
6:39 PM $ 0.000185
+0.32%
$ 8.79 million $ 499,003
6:38 PM $ 0.000184
-0.02%
$ 8.79 million $ 499,037
6:37 PM $ 0.000185
+0.02%
$ 8.79 million $ 499,008
6:36 PM $ 0.000184
-0.01%
$ 8.79 million $ 498,939
6:35 PM $ 0.000184
-0.02%
$ 8.79 million $ 498,908
6:34 PM $ 0.000185
-0.29%
$ 8.76 million $ 497,700
6:33 PM $ 0.000185
-0.02%
$ 8.76 million $ 497,750
6:32 PM $ 0.000185
+0.01%
$ 8.76 million $ 497,784
6:31 PM $ 0.000185
-0.03%
$ 8.76 million $ 497,893
6:30 PM $ 0.000185
+0.02%
$ 8.76 million $ 497,893
6:29 PM $ 0.000185
-0.34%
$ 8.79 million $ 497,942
6:28 PM $ 0.000186
+0.00%
$ 8.79 million $ 496,746
6:27 PM $ 0.000186
+0.01%
$ 8.79 million $ 496,782
6:26 PM $ 0.000186
+0.01%
$ 8.79 million $ 496,830
6:25 PM $ 0.000186
-0.01%
$ 8.79 million $ 496,896
6:24 PM $ 0.000186
+0.31%
$ 8.82 million $ 497,059
6:23 PM $ 0.000185
+0.00%
$ 8.82 million $ 495,905
6:22 PM $ 0.000185
-0.01%
$ 8.82 million $ 495,904
6:21 PM $ 0.000185
+0.00%
$ 8.82 million $ 495,892
6:20 PM $ 0.000185
+0.00%
$ 8.82 million $ 495,892
6:19 PM $ 0.000185
-0.23%
$ 8.79 million $ 494,124
6:18 PM $ 0.000186
+0.02%
$ 8.79 million $ 494,087
6:17 PM $ 0.000186
+0.00%
$ 8.79 million $ 494,093
6:16 PM $ 0.000186
-0.06%
$ 8.79 million $ 494,101
6:15 PM $ 0.000186
-0.01%
$ 8.79 million $ 494,101
6:14 PM $ 0.000186
+0.24%
$ 8.82 million $ 493,554
6:13 PM $ 0.000185
-0.02%
$ 8.82 million $ 492,479
6:12 PM $ 0.000185
+0.00%
$ 8.82 million $ 492,497
6:11 PM $ 0.000185
-0.01%
$ 8.82 million $ 492,507
6:10 PM $ 0.000185
+0.03%
$ 8.82 million $ 493,779
6:09 PM $ 0.000185
+0.02%
$ 8.8 million $ 492,494
6:08 PM $ 0.000185
+0.00%
$ 8.8 million $ 492,515
6:07 PM $ 0.000185
+0.00%
$ 8.8 million $ 492,925
6:06 PM $ 0.000185
-0.04%
$ 8.8 million $ 492,918
6:05 PM $ 0.000185
+0.00%
$ 8.8 million $ 492,916