Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Access Protocol Historical Data

ACS Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 5 AM $0.000127
+0.15%
$6.55 million $149,805
Aug 19, 4 AM $0.000127
+0.01%
$6.54 million $149,990
Aug 19, 3 AM $0.000127
+0.12%
$6.53 million $149,631
Aug 19, 2 AM $0.000126
+0.17%
$6.53 million $151,091
Aug 19, 1 AM $0.000126
-0.86%
$6.52 million $151,230
Aug 19, 12 AM $0.000127
-0.48%
$6.57 million $147,333
Aug 18, 11 PM $0.000128
-1.13%
$6.6 million $146,693
Aug 18, 10 PM $0.000129
-0.14%
$6.68 million $146,356
Aug 18, 9 PM $0.000129
-0.49%
$6.69 million $146,192
Aug 18, 8 PM $0.00013
-0.23%
$6.72 million $144,731
Aug 18, 7 PM $0.00013
-0.76%
$6.74 million $143,443
Aug 18, 6 PM $0.000131
+0.15%
$6.79 million $145,761
Aug 18, 5 PM $0.000131
-0.02%
$6.78 million $143,916
Aug 18, 4 PM $0.000131
+0.02%
$6.78 million $142,651
Aug 18, 3 PM $0.000131
+0.08%
$6.78 million $139,667
Aug 18, 2 PM $0.000131
+0.54%
$6.77 million $141,561
Aug 18, 1 PM $0.00013
+0.01%
$6.74 million $143,306
Aug 18, 12 PM $0.00013
-0.03%
$6.74 million $144,414
Aug 18, 11 AM $0.00013
+0.13%
$6.74 million $145,022
Aug 18, 10 AM $0.00013
+0.63%
$6.73 million $144,555
Aug 18, 9 AM $0.000129
+0.37%
$6.69 million $141,282
Aug 18, 8 AM $0.000129
+0.06%
$6.66 million $139,730
Aug 18, 7 AM $0.000129
+0.16%
$6.66 million $138,341
Aug 18, 6 AM $0.000129
+0.51%
$6.65 million $138,962
Aug 18, 5 AM $0.000128
+0.01%
$6.61 million $137,721
Aug 18, 4 AM $0.000128
-0.02%
$6.61 million $138,119
Aug 18, 3 AM $0.000128
-0.06%
$6.61 million $137,404
Aug 18, 2 AM $0.000128
+0.09%
$6.62 million $135,274
Aug 18, 1 AM $0.000128
+0.06%
$6.61 million $135,822
Aug 18, 12 AM $0.000128
+0.04%
$6.61 million $136,033
Aug 17, 11 PM $0.000128
+0.00%
$6.61 million $135,865
Aug 17, 10 PM $0.000128
+0.04%
$6.61 million $135,834
Aug 17, 9 PM $0.000128
+0.06%
$6.6 million $136,892
Aug 17, 8 PM $0.000128
+0.00%
$6.6 million $136,450
Aug 17, 7 PM $0.000128
-0.12%
$6.6 million $136,798
Aug 17, 6 PM $0.000128
+0.00%
$6.61 million $135,649
Aug 17, 5 PM $0.000128
+0.05%
$6.61 million $135,688
Aug 17, 4 PM $0.000128
-0.03%
$6.61 million $135,412
Aug 17, 3 PM $0.000128
-0.04%
$6.61 million $137,118
Aug 17, 2 PM $0.000128
-0.07%
$6.61 million $136,932
Aug 17, 1 PM $0.000128
+0.11%
$6.61 million $133,803
Aug 17, 12 PM $0.000128
-0.08%
$6.61 million $134,573
Aug 17, 11 AM $0.000128
+0.22%
$6.61 million $134,226
Aug 17, 10 AM $0.000128
-0.02%
$6.6 million $133,855
Aug 17, 9 AM $0.000128
+0.04%
$6.6 million $133,103
Aug 17, 8 AM $0.000128
-0.07%
$6.6 million $133,092
Aug 17, 7 AM $0.000128
-0.20%
$6.6 million $133,667
Aug 17, 6 AM $0.000128
+0.11%
$6.61 million $137,599
Aug 17, 5 AM $0.000128
+0.02%
$6.61 million $137,927
Aug 17, 4 AM $0.000128
+0.07%
$6.61 million $136,900