Access Protocol Historical Data

ACS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 0.000193
-0.11%
$ 9.14 million $ 563,190
Mar 15, 10 PM $ 0.000193
-0.69%
$ 9.15 million $ 554,630
Mar 15, 9 PM $ 0.000195
+0.32%
$ 9.22 million $ 553,338
Mar 15, 8 PM $ 0.000194
-0.56%
$ 9.19 million $ 560,954
Mar 15, 7 PM $ 0.000195
-0.08%
$ 9.24 million $ 551,733
Mar 15, 6 PM $ 0.000195
+0.06%
$ 9.25 million $ 553,758
Mar 15, 5 PM $ 0.000195
-0.52%
$ 9.24 million $ 554,794
Mar 15, 4 PM $ 0.000196
+0.24%
$ 9.29 million $ 528,584
Mar 15, 3 PM $ 0.000196
+0.34%
$ 9.27 million $ 523,654
Mar 15, 2 PM $ 0.000195
+2.08%
$ 9.24 million $ 732,936
Mar 15, 1 PM $ 0.000191
+0.12%
$ 9.05 million $ 725,301
Mar 15, 12 PM $ 0.000191
+0.41%
$ 9.04 million $ 721,863
Mar 15, 11 AM $ 0.00019
-0.13%
$ 9 million $ 709,484
Mar 15, 10 AM $ 0.00019
-0.32%
$ 9.01 million $ 712,259
Mar 15, 9 AM $ 0.000191
+0.00%
$ 9.04 million $ 718,274
Mar 15, 8 AM $ 0.000191
+0.40%
$ 9.04 million $ 713,818
Mar 15, 7 AM $ 0.00019
-0.49%
$ 9 million $ 709,551
Mar 15, 6 AM $ 0.000191
-1.16%
$ 9.05 million $ 795,080
Mar 15, 5 AM $ 0.000193
-1.31%
$ 9.15 million $ 857,729
Mar 15, 4 AM $ 0.000196
-0.29%
$ 9.27 million $ 852,353
Mar 15, 3 AM $ 0.000197
-0.03%
$ 9.3 million $ 852,835
Mar 15, 2 AM $ 0.000197
+0.19%
$ 9.3 million $ 844,187
Mar 15, 1 AM $ 0.000196
+1.20%
$ 9.29 million $ 817,074
Mar 15, 12 AM $ 0.000194
+1.30%
$ 9.18 million $ 774,001
Mar 14, 11 PM $ 0.000191
+0.65%
$ 9.06 million $ 749,847
Mar 14, 10 PM $ 0.00019
+0.14%
$ 9 million $ 737,139
Mar 14, 9 PM $ 0.00019
-0.62%
$ 8.99 million $ 712,482
Mar 14, 8 PM $ 0.000191
+0.96%
$ 9.04 million $ 690,416
Mar 14, 7 PM $ 0.000189
-0.14%
$ 8.96 million $ 674,127
Mar 14, 6 PM $ 0.00019
+0.05%
$ 8.97 million $ 673,521
Mar 14, 5 PM $ 0.00019
+0.04%
$ 8.97 million $ 670,127
Mar 14, 4 PM $ 0.000189
-0.96%
$ 8.96 million $ 668,131
Mar 14, 3 PM $ 0.000191
+0.27%
$ 9.05 million $ 657,318
Mar 14, 2 PM $ 0.000191
+0.43%
$ 9.03 million $ 1.61 million
Mar 14, 1 PM $ 0.00019
+1.07%
$ 8.99 million $ 1.59 million
Mar 14, 12 PM $ 0.000188
-1.23%
$ 8.89 million $ 1.57 million
Mar 14, 11 AM $ 0.00019
-2.53%
$ 9 million $ 1.57 million
Mar 14, 10 AM $ 0.000195
+0.79%
$ 9.24 million $ 1.56 million
Mar 14, 9 AM $ 0.000194
+0.00%
$ 9.17 million $ 1.53 million
Mar 14, 8 AM $ 0.000194
-3.21%
$ 9.17 million $ 1.5 million
Mar 14, 7 AM $ 0.0002
-1.25%
$ 9.47 million $ 1.44 million
Mar 14, 6 AM $ 0.000203
+2.28%
$ 9.59 million $ 1.04 million
Mar 14, 5 AM $ 0.000198
+1.16%
$ 9.38 million $ 643,227
Mar 14, 4 AM $ 0.000196
+0.00%
$ 9.27 million $ 601,277
Mar 14, 3 AM $ 0.000196
+0.37%
$ 9.27 million $ 598,089
Mar 14, 2 AM $ 0.000195
-0.05%
$ 9.23 million $ 592,204
Mar 14, 1 AM $ 0.000195
+0.12%
$ 9.24 million $ 584,480
Mar 14, 12 AM $ 0.000195
+1.20%
$ 9.23 million $ 579,759
Mar 13, 11 PM $ 0.000193
+0.58%
$ 9.12 million $ 570,576
Mar 13, 10 PM $ 0.000192
+0.11%
$ 9.07 million $ 556,104