Access Protocol Historical Data

ACS Page 18
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.000129
-0.09%
$ 6.62 million $ 296,438
Jun 29, 4 PM $ 0.000129
-0.20%
$ 6.62 million $ 307,415
Jun 29, 3 PM $ 0.000129
+0.20%
$ 6.64 million $ 317,948
Jun 29, 2 PM $ 0.000129
-0.04%
$ 6.62 million $ 374,862
Jun 29, 1 PM $ 0.000129
+0.05%
$ 6.62 million $ 369,312
Jun 29, 12 PM $ 0.000129
-0.63%
$ 6.62 million $ 369,501
Jun 29, 11 AM $ 0.00013
+0.76%
$ 6.66 million $ 303,819
Jun 29, 10 AM $ 0.000129
-0.04%
$ 6.61 million $ 300,427
Jun 29, 9 AM $ 0.000129
+0.04%
$ 6.62 million $ 314,260
Jun 29, 8 AM $ 0.000129
-0.07%
$ 6.61 million $ 317,902
Jun 29, 7 AM $ 0.000129
-1.13%
$ 6.62 million $ 317,467
Jun 29, 6 AM $ 0.00013
+1.24%
$ 6.69 million $ 309,465
Jun 29, 5 AM $ 0.000129
-0.03%
$ 6.61 million $ 290,422
Jun 29, 4 AM $ 0.000129
+0.41%
$ 6.61 million $ 295,325
Jun 29, 3 AM $ 0.000128
-0.46%
$ 6.59 million $ 299,329
Jun 29, 2 AM $ 0.000129
-0.01%
$ 6.62 million $ 300,751
Jun 29, 1 AM $ 0.000129
+0.03%
$ 6.62 million $ 312,839
Jun 29, 12 AM $ 0.000129
-0.17%
$ 6.62 million $ 325,878
Jun 28, 11 PM $ 0.000129
+0.10%
$ 6.63 million $ 334,549
Jun 28, 10 PM $ 0.000129
-0.04%
$ 6.62 million $ 331,792
Jun 28, 9 PM $ 0.000129
+0.01%
$ 6.62 million $ 328,814
Jun 28, 8 PM $ 0.000129
-0.09%
$ 6.62 million $ 325,415
Jun 28, 7 PM $ 0.000129
+0.12%
$ 6.63 million $ 314,637
Jun 28, 6 PM $ 0.000129
+0.02%
$ 6.62 million $ 315,034
Jun 28, 5 PM $ 0.000129
-0.05%
$ 6.62 million $ 315,262
Jun 28, 4 PM $ 0.000129
-0.02%
$ 6.62 million $ 317,493
Jun 28, 3 PM $ 0.000129
+0.01%
$ 6.62 million $ 317,530
Jun 28, 2 PM $ 0.000129
-0.51%
$ 6.62 million $ 348,035
Jun 28, 1 PM $ 0.000129
+0.39%
$ 6.66 million $ 353,704
Jun 28, 12 PM $ 0.000129
+0.19%
$ 6.63 million $ 365,334
Jun 28, 11 AM $ 0.000129
-0.05%
$ 6.62 million $ 366,659
Jun 28, 10 AM $ 0.000129
-0.01%
$ 6.62 million $ 373,625
Jun 28, 9 AM $ 0.000129
+0.02%
$ 6.62 million $ 373,503
Jun 28, 8 AM $ 0.000129
+0.02%
$ 6.62 million $ 384,020
Jun 28, 7 AM $ 0.000129
-0.02%
$ 6.62 million $ 383,163
Jun 28, 6 AM $ 0.000129
-0.01%
$ 6.62 million $ 387,616
Jun 28, 5 AM $ 0.000129
-0.05%
$ 6.62 million $ 398,299
Jun 28, 4 AM $ 0.000129
+0.48%
$ 6.63 million $ 396,180
Jun 28, 3 AM $ 0.000128
+0.01%
$ 6.59 million $ 400,662
Jun 28, 2 AM $ 0.000128
-0.55%
$ 6.59 million $ 406,361
Jun 28, 1 AM $ 0.000129
+0.00%
$ 6.63 million $ 404,645
Jun 28, 12 AM $ 0.000129
-0.12%
$ 6.63 million $ 402,140
Jun 27, 11 PM $ 0.000129
-0.02%
$ 6.64 million $ 390,849
Jun 27, 10 PM $ 0.000129
+0.01%
$ 6.64 million $ 391,013
Jun 27, 9 PM $ 0.000129
+0.03%
$ 6.64 million $ 391,256
Jun 27, 8 PM $ 0.000129
+0.09%
$ 6.64 million $ 383,385
Jun 27, 7 PM $ 0.000129
-0.10%
$ 6.63 million $ 382,648
Jun 27, 6 PM $ 0.000129
-0.01%
$ 6.64 million $ 372,133
Jun 27, 5 PM $ 0.000129
-0.02%
$ 6.64 million $ 371,519
Jun 27, 4 PM $ 0.000129
+0.07%
$ 6.64 million $ 356,588