Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Access Protocol Historical Data

ACS Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2024 $0.0032
+1.17%
$111.04 million $1.51 million
Apr 5, 2024 $0.00316
-3.85%
$109.75 million $2.37 million
Apr 4, 2024 $0.00329
+0.28%
$114.14 million $2.55 million
Apr 3, 2024 $0.00328
+0.31%
$113.83 million $2.52 million
Apr 2, 2024 $0.00327
-6.38%
$113.47 million $3.71 million
Apr 1, 2024 $0.00349
-5.39%
$121.2 million $2.94 million
Mar 31, 2024 $0.00369
+2.23%
$128.11 million $3.23 million
Mar 30, 2024 $0.00361
-2.34%
$125.31 million $3.11 million
Mar 29, 2024 $0.00369
+2.67%
$128.25 million $4.83 million
Mar 28, 2024 $0.0036
+4.27%
$124.92 million $3.4 million
Mar 27, 2024 $0.00345
-7.74%
$119.78 million $4.01 million
Mar 26, 2024 $0.00374
+7.37%
$129.72 million $3.52 million
Mar 25, 2024 $0.00348
+3.58%
$120.8 million $3.6 million
Mar 24, 2024 $0.00336
+1.02%
$116.62 million $3.8 million
Mar 23, 2024 $0.00333
+0.49%
$115.44 million $2.45 million
Mar 22, 2024 $0.00331
-2.16%
$114.87 million $3.4 million
Mar 21, 2024 $0.00339
+3.41%
$117.4 million $4.77 million
Mar 20, 2024 $0.00328
+8.06%
$113.5 million $3.8 million
Mar 19, 2024 $0.00303
-11.14%
$105.01 million $5.19 million
Mar 18, 2024 $0.00341
-4.64%
$118.18 million $5.15 million
Mar 17, 2024 $0.00358
+2.93%
$123.93 million $6.53 million
Mar 16, 2024 $0.00348
-4.42%
$120.4 million $8.72 million
Mar 15, 2024 $0.00364
-4.67%
$125.96 million $7.58 million
Mar 14, 2024 $0.00381
-3.35%
$132.12 million $8.62 million
Mar 13, 2024 $0.00395
+0.97%
$136.7 million $7.93 million
Mar 12, 2024 $0.00391
+3.17%
$132.33 million $27.78 million
Mar 11, 2024 $0.00379
+5.00%
$128.26 million $5.69 million
Mar 10, 2024 $0.00361
-1.44%
$122.15 million $7.95 million
Mar 9, 2024 $0.00366
+4.32%
$123.93 million $7.08 million
Mar 8, 2024 $0.00351
+2.16%
$118.8 million $4.3 million
Mar 7, 2024 $0.00343
-0.80%
$116.28 million $6.25 million
Mar 6, 2024 $0.00346
+7.08%
$117.2 million $7.86 million
Mar 5, 2024 $0.00323
-0.85%
$109.12 million $13.69 million
Mar 4, 2024 $0.00326
+5.09%
$110.05 million $4.26 million
Mar 3, 2024 $0.0031
-3.75%
$104.72 million $4.05 million
Mar 2, 2024 $0.00322
+3.56%
$108.95 million $4.62 million
Mar 1, 2024 $0.00311
+7.35%
$105.17 million $8.79 million
Feb 29, 2024 $0.0029
+2.80%
$97.97 million $4.16 million
Feb 28, 2024 $0.00282
-0.21%
$95.29 million $3.77 million
Feb 27, 2024 $0.00283
-2.93%
$94.67 million $4.59 million
Feb 26, 2024 $0.00291
-0.45%
$97.49 million $3.58 million
Feb 25, 2024 $0.00292
+8.44%
$97.92 million $6 million
Feb 24, 2024 $0.0027
+3.86%
$90.07 million $2.96 million
Feb 23, 2024 $0.0026
+0.56%
$86.68 million $5.81 million
Feb 22, 2024 $0.00258
+0.82%
$85.39 million $2.29 million
Feb 21, 2024 $0.00256
-1.03%
$84.68 million $2.77 million
Feb 20, 2024 $0.00259
-0.21%
$85.54 million $2.59 million
Feb 19, 2024 $0.00259
+0.30%
$85.58 million $2.84 million
Feb 18, 2024 $0.00259
+0.42%
$85.32 million $1.84 million
Feb 17, 2024 $0.00258
+0.00%
$84.96 million $1.68 million