Access Protocol Historical Data

ACS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 4 PM $ 0.000129
+0.07%
$ 6.64 million $ 356,588
Jun 27, 3 PM $ 0.000129
+0.70%
$ 6.63 million $ 347,986
Jun 27, 2 PM $ 0.000128
-0.47%
$ 6.59 million $ 362,632
Jun 27, 1 PM $ 0.000129
+0.02%
$ 6.62 million $ 349,030
Jun 27, 12 PM $ 0.000129
+0.04%
$ 6.62 million $ 345,977
Jun 27, 11 AM $ 0.000129
-0.27%
$ 6.62 million $ 336,338
Jun 27, 10 AM $ 0.000129
+0.14%
$ 6.63 million $ 330,994
Jun 27, 9 AM $ 0.000129
-0.04%
$ 6.62 million $ 321,258
Jun 27, 8 AM $ 0.000129
+0.35%
$ 6.63 million $ 309,792
Jun 27, 7 AM $ 0.000128
-0.33%
$ 6.6 million $ 307,245
Jun 27, 6 AM $ 0.000129
-0.15%
$ 6.62 million $ 302,219
Jun 27, 5 AM $ 0.000129
+0.09%
$ 6.63 million $ 302,135
Jun 27, 4 AM $ 0.000129
+0.00%
$ 6.63 million $ 290,060
Jun 27, 3 AM $ 0.000129
+0.17%
$ 6.63 million $ 282,000
Jun 27, 2 AM $ 0.000129
-0.15%
$ 6.62 million $ 274,875
Jun 27, 1 AM $ 0.000129
+0.09%
$ 6.63 million $ 274,284
Jun 27, 12 AM $ 0.000129
-0.16%
$ 6.62 million $ 273,619
Jun 26, 11 PM $ 0.000129
-0.47%
$ 6.63 million $ 273,078
Jun 26, 10 PM $ 0.00013
+0.08%
$ 6.66 million $ 271,111
Jun 26, 9 PM $ 0.000129
-0.10%
$ 6.66 million $ 270,211
Jun 26, 8 PM $ 0.00013
+0.45%
$ 6.67 million $ 276,284
Jun 26, 7 PM $ 0.000129
-0.47%
$ 6.64 million $ 294,453
Jun 26, 6 PM $ 0.00013
-0.62%
$ 6.67 million $ 302,880
Jun 26, 5 PM $ 0.00013
+1.00%
$ 6.71 million $ 302,953
Jun 26, 4 PM $ 0.000129
+0.38%
$ 6.64 million $ 315,018
Jun 26, 3 PM $ 0.000129
+0.52%
$ 6.62 million $ 316,889
Jun 26, 2 PM $ 0.000128
+0.06%
$ 6.58 million $ 361,086
Jun 26, 1 PM $ 0.000128
-0.18%
$ 6.58 million $ 366,532
Jun 26, 12 PM $ 0.000128
+0.19%
$ 6.59 million $ 349,817
Jun 26, 11 AM $ 0.000128
+0.08%
$ 6.58 million $ 346,491
Jun 26, 10 AM $ 0.000128
-0.08%
$ 6.57 million $ 338,663
Jun 26, 9 AM $ 0.000128
-0.07%
$ 6.58 million $ 345,653
Jun 26, 8 AM $ 0.000128
+0.06%
$ 6.58 million $ 356,390
Jun 26, 7 AM $ 0.000128
+0.03%
$ 6.58 million $ 370,632
Jun 26, 6 AM $ 0.000128
+0.31%
$ 6.57 million $ 372,527
Jun 26, 5 AM $ 0.000128
+0.07%
$ 6.55 million $ 375,797
Jun 26, 4 AM $ 0.000127
-0.06%
$ 6.55 million $ 395,402
Jun 26, 3 AM $ 0.000128
-0.20%
$ 6.56 million $ 397,945
Jun 26, 2 AM $ 0.000128
-0.11%
$ 6.57 million $ 404,589
Jun 26, 1 AM $ 0.000128
-0.05%
$ 6.58 million $ 396,761
Jun 26, 12 AM $ 0.000128
-0.51%
$ 6.58 million $ 395,250
Jun 25, 11 PM $ 0.000129
-0.80%
$ 6.61 million $ 402,031
Jun 25, 10 PM $ 0.00013
+0.70%
$ 6.67 million $ 407,037
Jun 25, 9 PM $ 0.000129
-0.02%
$ 6.62 million $ 406,389
Jun 25, 8 PM $ 0.000129
-0.96%
$ 6.62 million $ 405,217
Jun 25, 7 PM $ 0.00013
-0.01%
$ 6.69 million $ 400,834
Jun 25, 6 PM $ 0.00013
-0.71%
$ 6.69 million $ 400,516
Jun 25, 5 PM $ 0.000131
-0.01%
$ 6.73 million $ 399,263
Jun 25, 4 PM $ 0.000131
-0.59%
$ 6.74 million $ 399,207
Jun 25, 3 PM $ 0.000132
-0.59%
$ 6.77 million $ 400,934