Access Protocol Historical Data

ACS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 PM $ 0.000193
+0.58%
$ 9.12 million $ 570,576
Mar 13, 10 PM $ 0.000192
+0.11%
$ 9.07 million $ 556,104
Mar 13, 9 PM $ 0.000191
-0.36%
$ 9.06 million $ 570,601
Mar 13, 8 PM $ 0.000192
-0.25%
$ 9.09 million $ 587,499
Mar 13, 7 PM $ 0.000193
+0.18%
$ 9.11 million $ 578,775
Mar 13, 6 PM $ 0.000192
-0.06%
$ 9.09 million $ 575,606
Mar 13, 5 PM $ 0.000192
-0.69%
$ 9.1 million $ 581,617
Mar 13, 4 PM $ 0.000194
-0.47%
$ 9.16 million $ 579,711
Mar 13, 3 PM $ 0.000195
+1.88%
$ 9.21 million $ 557,949
Mar 13, 2 PM $ 0.000191
-0.82%
$ 9.04 million $ 836,709
Mar 13, 1 PM $ 0.000193
+1.59%
$ 9.11 million $ 843,187
Mar 13, 12 PM $ 0.00019
+1.13%
$ 8.97 million $ 816,556
Mar 13, 11 AM $ 0.000187
+0.00%
$ 8.87 million $ 803,063
Mar 13, 10 AM $ 0.000187
+0.09%
$ 8.87 million $ 803,659
Mar 13, 9 AM $ 0.000187
+0.67%
$ 8.86 million $ 789,860
Mar 13, 8 AM $ 0.000186
-0.09%
$ 8.8 million $ 781,204
Mar 13, 7 AM $ 0.000186
+0.21%
$ 8.81 million $ 779,798
Mar 13, 6 AM $ 0.000186
-0.34%
$ 8.79 million $ 768,601
Mar 13, 5 AM $ 0.000186
-0.50%
$ 8.82 million $ 774,159
Mar 13, 4 AM $ 0.000187
-0.36%
$ 8.86 million $ 776,633
Mar 13, 3 AM $ 0.000188
-0.32%
$ 8.9 million $ 766,971
Mar 13, 2 AM $ 0.000189
-0.34%
$ 8.92 million $ 760,520
Mar 13, 1 AM $ 0.000189
+1.75%
$ 8.96 million $ 764,618
Mar 13, 12 AM $ 0.000186
+1.74%
$ 8.8 million $ 732,405
Mar 12, 11 PM $ 0.000183
+0.71%
$ 8.65 million $ 705,666
Mar 12, 10 PM $ 0.000182
-1.83%
$ 8.59 million $ 707,518
Mar 12, 9 PM $ 0.000185
+2.07%
$ 8.75 million $ 677,677
Mar 12, 8 PM $ 0.000181
-0.07%
$ 8.57 million $ 653,374
Mar 12, 7 PM $ 0.000181
-0.32%
$ 8.58 million $ 655,416
Mar 12, 6 PM $ 0.000182
-1.30%
$ 8.61 million $ 652,992
Mar 12, 5 PM $ 0.000184
+0.17%
$ 8.72 million $ 647,633
Mar 12, 4 PM $ 0.000184
-0.95%
$ 8.71 million $ 640,982
Mar 12, 3 PM $ 0.000186
+1.34%
$ 8.79 million $ 623,973
Mar 12, 2 PM $ 0.000183
+1.05%
$ 8.67 million $ 617,879
Mar 12, 1 PM $ 0.000181
+0.34%
$ 8.58 million $ 579,936
Mar 12, 12 PM $ 0.000181
-0.02%
$ 8.56 million $ 574,161
Mar 12, 11 AM $ 0.000181
+0.16%
$ 8.56 million $ 571,463
Mar 12, 10 AM $ 0.000181
+0.46%
$ 8.54 million $ 560,813
Mar 12, 9 AM $ 0.00018
-0.28%
$ 8.5 million $ 561,027
Mar 12, 8 AM $ 0.00018
+0.58%
$ 8.53 million $ 561,629
Mar 12, 7 AM $ 0.000179
+0.87%
$ 8.48 million $ 553,459
Mar 12, 6 AM $ 0.000178
-0.23%
$ 8.41 million $ 546,233
Mar 12, 5 AM $ 0.000178
+0.12%
$ 8.42 million $ 542,242
Mar 12, 4 AM $ 0.000178
-0.25%
$ 8.41 million $ 539,115
Mar 12, 3 AM $ 0.000178
-0.07%
$ 8.43 million $ 548,774
Mar 12, 2 AM $ 0.000178
-0.21%
$ 8.44 million $ 545,675
Mar 12, 1 AM $ 0.000179
+0.08%
$ 8.46 million $ 539,448
Mar 12, 12 AM $ 0.000179
-0.03%
$ 8.45 million $ 529,915
Mar 11, 11 PM $ 0.000179
-0.67%
$ 8.46 million $ 514,950
Mar 11, 10 PM $ 0.00018
+0.12%
$ 8.51 million $ 513,195