Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Access Protocol Historical Data

ACS Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 4 AM $0.000128
+0.07%
$6.61 million $136,900
Aug 17, 3 AM $0.000128
-0.03%
$6.6 million $137,115
Aug 17, 2 AM $0.000128
-0.01%
$6.6 million $137,687
Aug 17, 1 AM $0.000128
+0.00%
$6.6 million $137,382
Aug 17, 12 AM $0.000128
+0.27%
$6.6 million $136,862
Aug 16, 11 PM $0.000128
-0.16%
$6.59 million $135,767
Aug 16, 10 PM $0.000128
-0.01%
$6.6 million $135,377
Aug 16, 9 PM $0.000128
+0.00%
$6.6 million $134,211
Aug 16, 8 PM $0.000128
-0.28%
$6.6 million $133,803
Aug 16, 7 PM $0.000128
+0.00%
$6.62 million $133,680
Aug 16, 6 PM $0.000128
+0.00%
$6.62 million $133,935
Aug 16, 5 PM $0.000128
-0.03%
$6.62 million $133,866
Aug 16, 4 PM $0.000128
+0.11%
$6.62 million $135,781
Aug 16, 3 PM $0.000128
+0.20%
$6.61 million $135,456
Aug 16, 2 PM $0.000128
-0.13%
$6.6 million $137,732
Aug 16, 1 PM $0.000128
-0.01%
$6.61 million $139,258
Aug 16, 12 PM $0.000128
-0.53%
$6.61 million $139,748
Aug 16, 11 AM $0.000129
+0.04%
$6.64 million $139,718
Aug 16, 10 AM $0.000129
-0.11%
$6.64 million $139,613
Aug 16, 9 AM $0.000129
+0.01%
$6.65 million $140,635
Aug 16, 8 AM $0.000129
+0.41%
$6.65 million $141,413
Aug 16, 7 AM $0.000128
-0.27%
$6.62 million $140,342
Aug 16, 6 AM $0.000129
+0.11%
$6.64 million $140,334
Aug 16, 5 AM $0.000128
-0.23%
$6.63 million $140,175
Aug 16, 4 AM $0.000129
-0.06%
$6.65 million $140,418
Aug 16, 3 AM $0.000129
+0.19%
$6.65 million $139,820
Aug 16, 2 AM $0.000129
-0.27%
$6.64 million $139,324
Aug 16, 1 AM $0.000129
-0.15%
$6.65 million $140,108
Aug 16, 12 AM $0.000129
+0.11%
$6.66 million $140,590
Aug 15, 11 PM $0.000129
-0.08%
$6.66 million $142,662
Aug 15, 10 PM $0.000129
+0.20%
$6.66 million $144,260
Aug 15, 9 PM $0.000129
-0.01%
$6.65 million $144,596
Aug 15, 8 PM $0.000129
+0.01%
$6.65 million $145,623
Aug 15, 7 PM $0.000129
+0.01%
$6.65 million $145,798
Aug 15, 6 PM $0.000129
+0.02%
$6.65 million $146,089
Aug 15, 5 PM $0.000129
+0.13%
$6.65 million $146,143
Aug 15, 4 PM $0.000129
+0.05%
$6.64 million $144,758
Aug 15, 3 PM $0.000129
+0.22%
$6.64 million $143,974
Aug 15, 2 PM $0.000128
+0.65%
$6.62 million $158,860
Aug 15, 1 PM $0.000127
-0.68%
$6.58 million $156,790
Aug 15, 12 PM $0.000128
-0.02%
$6.62 million $153,689
Aug 15, 11 AM $0.000128
-0.05%
$6.62 million $154,002
Aug 15, 10 AM $0.000128
-0.07%
$6.63 million $153,806
Aug 15, 9 AM $0.000128
-0.17%
$6.63 million $154,495
Aug 15, 8 AM $0.000129
+0.01%
$6.64 million $154,987
Aug 15, 7 AM $0.000129
+1.56%
$6.64 million $155,866
Aug 15, 6 AM $0.000127
-0.07%
$6.54 million $144,327
Aug 15, 5 AM $0.000127
+0.05%
$6.54 million $143,246
Aug 15, 4 AM $0.000127
+0.04%
$6.54 million $143,020
Aug 15, 3 AM $0.000127
+0.02%
$6.54 million $145,182