Access Protocol Historical Data

ACS Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 PM $ 0.000132
-0.59%
$ 6.77 million $ 400,934
Jun 25, 2 PM $ 0.000133
-0.03%
$ 6.82 million $ 427,587
Jun 25, 1 PM $ 0.000133
-0.32%
$ 6.82 million $ 417,599
Jun 25, 12 PM $ 0.000133
+0.12%
$ 6.84 million $ 415,030
Jun 25, 11 AM $ 0.000133
+0.00%
$ 6.83 million $ 415,617
Jun 25, 10 AM $ 0.000133
-0.07%
$ 6.83 million $ 420,941
Jun 25, 9 AM $ 0.000133
+0.10%
$ 6.84 million $ 422,217
Jun 25, 8 AM $ 0.000133
-0.05%
$ 6.83 million $ 418,518
Jun 25, 7 AM $ 0.000133
-0.01%
$ 6.83 million $ 406,212
Jun 25, 6 AM $ 0.000133
+0.09%
$ 6.83 million $ 407,255
Jun 25, 5 AM $ 0.000133
+0.01%
$ 6.83 million $ 393,533
Jun 25, 4 AM $ 0.000133
-0.02%
$ 6.83 million $ 390,592
Jun 25, 3 AM $ 0.000133
-0.05%
$ 6.83 million $ 380,045
Jun 25, 2 AM $ 0.000133
+0.08%
$ 6.83 million $ 380,916
Jun 25, 1 AM $ 0.000133
-0.10%
$ 6.83 million $ 380,916
Jun 25, 12 AM $ 0.000133
-0.49%
$ 6.83 million $ 378,610
Jun 24, 11 PM $ 0.000134
-0.20%
$ 6.87 million $ 384,542
Jun 24, 10 PM $ 0.000134
+0.04%
$ 6.88 million $ 383,086
Jun 24, 9 PM $ 0.000134
-0.05%
$ 6.88 million $ 382,325
Jun 24, 8 PM $ 0.000134
+0.05%
$ 6.88 million $ 387,493
Jun 24, 7 PM $ 0.000134
-0.06%
$ 6.88 million $ 396,023
Jun 24, 6 PM $ 0.000134
+0.01%
$ 6.88 million $ 386,434
Jun 24, 5 PM $ 0.000134
-0.01%
$ 6.88 million $ 382,837
Jun 24, 4 PM $ 0.000134
-0.08%
$ 6.88 million $ 377,777
Jun 24, 3 PM $ 0.000134
+1.19%
$ 6.89 million $ 368,762
Jun 24, 2 PM $ 0.000132
-0.52%
$ 6.8 million $ 972,161
Jun 24, 1 PM $ 0.000133
+0.19%
$ 6.84 million $ 984,532
Jun 24, 12 PM $ 0.000133
-0.51%
$ 6.83 million $ 990,832
Jun 24, 11 AM $ 0.000133
-0.24%
$ 6.86 million $ 1.01 million
Jun 24, 10 AM $ 0.000134
-0.53%
$ 6.88 million $ 1 million
Jun 24, 9 AM $ 0.000135
+1.33%
$ 6.92 million $ 1 million
Jun 24, 8 AM $ 0.000133
+0.04%
$ 6.82 million $ 990,083
Jun 24, 7 AM $ 0.000133
-0.89%
$ 6.82 million $ 997,571
Jun 24, 6 AM $ 0.000134
+0.51%
$ 6.88 million $ 1 million
Jun 24, 5 AM $ 0.000133
-0.07%
$ 6.85 million $ 1.01 million
Jun 24, 4 AM $ 0.000133
-0.07%
$ 6.85 million $ 1.01 million
Jun 24, 3 AM $ 0.000133
-0.41%
$ 6.86 million $ 1.02 million
Jun 24, 2 AM $ 0.000134
+0.11%
$ 6.89 million $ 1.03 million
Jun 24, 1 AM $ 0.000134
+0.18%
$ 6.88 million $ 1.02 million
Jun 24, 12 AM $ 0.000134
-0.04%
$ 6.87 million $ 1.02 million
Jun 23, 11 PM $ 0.000134
+0.70%
$ 6.87 million $ 1.02 million
Jun 23, 10 PM $ 0.000133
+0.16%
$ 6.82 million $ 1 million
Jun 23, 9 PM $ 0.000133
-0.46%
$ 6.81 million $ 985,942
Jun 23, 8 PM $ 0.000133
-0.71%
$ 6.84 million $ 973,073
Jun 23, 7 PM $ 0.000134
+0.03%
$ 6.89 million $ 966,063
Jun 23, 6 PM $ 0.000134
+0.94%
$ 6.89 million $ 959,771
Jun 23, 5 PM $ 0.000133
+0.16%
$ 6.82 million $ 949,162
Jun 23, 4 PM $ 0.000132
-0.37%
$ 6.81 million $ 951,125
Jun 23, 3 PM $ 0.000133
-2.54%
$ 6.84 million $ 949,065
Jun 23, 2 PM $ 0.000136
+1.38%
$ 7.02 million $ 491,237