Access Protocol Historical Data

ACS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 PM $ 0.000179
-0.67%
$ 8.46 million $ 514,950
Mar 11, 10 PM $ 0.00018
+0.12%
$ 8.51 million $ 513,195
Mar 11, 9 PM $ 0.00018
-0.07%
$ 8.5 million $ 502,150
Mar 11, 8 PM $ 0.00018
+0.51%
$ 8.51 million $ 494,632
Mar 11, 7 PM $ 0.000179
-0.07%
$ 8.46 million $ 487,461
Mar 11, 6 PM $ 0.000179
+0.01%
$ 8.47 million $ 478,757
Mar 11, 5 PM $ 0.000179
+0.27%
$ 8.47 million $ 479,892
Mar 11, 4 PM $ 0.000179
-0.12%
$ 8.45 million $ 470,667
Mar 11, 3 PM $ 0.000179
-1.92%
$ 8.46 million $ 478,304
Mar 11, 2 PM $ 0.000182
+1.68%
$ 8.62 million $ 782,942
Mar 11, 1 PM $ 0.000179
+0.76%
$ 8.48 million $ 744,647
Mar 11, 12 PM $ 0.000178
-0.17%
$ 8.42 million $ 740,232
Mar 11, 11 AM $ 0.000178
+0.56%
$ 8.43 million $ 741,712
Mar 11, 10 AM $ 0.000177
+0.41%
$ 8.38 million $ 736,532
Mar 11, 9 AM $ 0.000177
-1.11%
$ 8.35 million $ 719,434
Mar 11, 8 AM $ 0.000178
-1.16%
$ 8.44 million $ 698,762
Mar 11, 7 AM $ 0.000181
+0.26%
$ 8.54 million $ 678,409
Mar 11, 6 AM $ 0.00018
-0.67%
$ 8.52 million $ 670,780
Mar 11, 5 AM $ 0.000181
-0.94%
$ 8.58 million $ 650,470
Mar 11, 4 AM $ 0.000183
+1.32%
$ 8.66 million $ 650,881
Mar 11, 3 AM $ 0.000181
+0.17%
$ 8.55 million $ 660,705
Mar 11, 2 AM $ 0.00018
-0.06%
$ 8.53 million $ 659,144
Mar 11, 1 AM $ 0.00018
+0.00%
$ 8.54 million $ 661,563
Mar 11, 12 AM $ 0.00018
+0.05%
$ 8.54 million $ 660,548
Mar 10, 11 PM $ 0.00018
-0.02%
$ 8.53 million $ 659,177
Mar 10, 10 PM $ 0.00018
-0.24%
$ 8.53 million $ 652,381
Mar 10, 9 PM $ 0.000181
-0.43%
$ 8.55 million $ 639,668
Mar 10, 8 PM $ 0.000182
-0.10%
$ 8.59 million $ 637,424
Mar 10, 7 PM $ 0.000182
+0.08%
$ 8.6 million $ 646,429
Mar 10, 6 PM $ 0.000182
-0.89%
$ 8.59 million $ 662,001
Mar 10, 5 PM $ 0.000183
+0.66%
$ 8.67 million $ 659,791
Mar 10, 4 PM $ 0.000182
-0.53%
$ 8.61 million $ 695,961
Mar 10, 3 PM $ 0.000183
-2.51%
$ 8.66 million $ 799,176
Mar 10, 2 PM $ 0.000188
+1.19%
$ 8.88 million $ 4.97 million
Mar 10, 1 PM $ 0.000186
+0.23%
$ 8.78 million $ 4.89 million
Mar 10, 12 PM $ 0.000185
-0.94%
$ 8.76 million $ 4.85 million
Mar 10, 11 AM $ 0.000187
+1.82%
$ 8.84 million $ 4.89 million
Mar 10, 10 AM $ 0.000184
-0.12%
$ 8.68 million $ 4.82 million
Mar 10, 9 AM $ 0.000184
-0.50%
$ 8.69 million $ 4.79 million
Mar 10, 8 AM $ 0.000185
+1.34%
$ 8.74 million $ 4.86 million
Mar 10, 7 AM $ 0.000182
+0.36%
$ 8.62 million $ 4.79 million
Mar 10, 6 AM $ 0.000182
+0.41%
$ 8.59 million $ 4.76 million
Mar 10, 5 AM $ 0.000181
-0.40%
$ 8.55 million $ 4.72 million
Mar 10, 4 AM $ 0.000182
+1.32%
$ 8.59 million $ 4.73 million
Mar 10, 3 AM $ 0.000179
-0.54%
$ 8.48 million $ 4.57 million
Mar 10, 2 AM $ 0.00018
+0.31%
$ 8.52 million $ 4.58 million
Mar 10, 1 AM $ 0.00018
+0.40%
$ 8.5 million $ 4.54 million
Mar 10, 12 AM $ 0.000179
-0.04%
$ 8.46 million $ 4.51 million
Mar 9, 11 PM $ 0.000179
-1.49%
$ 8.47 million $ 4.5 million
Mar 9, 10 PM $ 0.000182
+2.20%
$ 8.59 million $ 4.49 million