Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Access Protocol Historical Data

ACS Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 2 AM $0.000127
+0.15%
$6.54 million $145,874
Aug 15, 1 AM $0.000126
-0.05%
$6.53 million $144,740
Aug 15, 12 AM $0.000126
-0.02%
$6.53 million $143,482
Aug 14, 11 PM $0.000127
+0.77%
$6.53 million $142,673
Aug 14, 10 PM $0.000126
+0.33%
$6.48 million $140,044
Aug 14, 9 PM $0.000125
+0.13%
$6.46 million $139,061
Aug 14, 8 PM $0.000125
-0.08%
$6.45 million $135,339
Aug 14, 7 PM $0.000125
+0.03%
$6.46 million $135,376
Aug 14, 6 PM $0.000125
+0.30%
$6.45 million $135,750
Aug 14, 5 PM $0.000125
+0.00%
$6.43 million $135,669
Aug 14, 4 PM $0.000125
+0.42%
$6.44 million $133,103
Aug 14, 3 PM $0.000124
+0.16%
$6.41 million $133,005
Aug 14, 2 PM $0.000124
-0.03%
$6.4 million $138,014
Aug 14, 1 PM $0.000124
-0.15%
$6.4 million $138,077
Aug 14, 12 PM $0.000124
-0.18%
$6.41 million $138,127
Aug 14, 11 AM $0.000124
-0.11%
$6.42 million $138,563
Aug 14, 10 AM $0.000124
-0.04%
$6.43 million $136,487
Aug 14, 9 AM $0.000125
+0.16%
$6.43 million $137,572
Aug 14, 8 AM $0.000124
-0.75%
$6.42 million $135,337
Aug 14, 7 AM $0.000125
-0.28%
$6.47 million $135,833
Aug 14, 6 AM $0.000126
-0.13%
$6.49 million $134,266
Aug 14, 5 AM $0.000126
+0.00%
$6.49 million $135,178
Aug 14, 4 AM $0.000126
+0.14%
$6.49 million $135,024
Aug 14, 3 AM $0.000126
-0.15%
$6.49 million $134,012
Aug 14, 2 AM $0.000126
+0.02%
$6.5 million $134,106
Aug 14, 1 AM $0.000126
+0.25%
$6.49 million $133,434
Aug 14, 12 AM $0.000125
+0.14%
$6.48 million $132,985
Aug 13, 11 PM $0.000125
+0.02%
$6.47 million $133,232
Aug 13, 10 PM $0.000125
+0.13%
$6.47 million $133,221
Aug 13, 9 PM $0.000125
-0.16%
$6.46 million $133,202
Aug 13, 8 PM $0.000125
+0.00%
$6.47 million $133,750
Aug 13, 7 PM $0.000125
+0.05%
$6.47 million $133,199
Aug 13, 6 PM $0.000125
+0.01%
$6.47 million $133,513
Aug 13, 5 PM $0.000125
-0.03%
$6.47 million $133,661
Aug 13, 4 PM $0.000125
-0.10%
$6.47 million $133,310
Aug 13, 3 PM $0.000125
-0.10%
$6.47 million $138,770
Aug 13, 2 PM $0.000126
+0.23%
$6.48 million $138,466
Aug 13, 1 PM $0.000125
-0.02%
$6.47 million $138,582
Aug 13, 12 PM $0.000125
+0.10%
$6.47 million $139,809
Aug 13, 11 AM $0.000125
-0.04%
$6.46 million $139,909
Aug 13, 10 AM $0.000125
+0.01%
$6.46 million $139,820
Aug 13, 9 AM $0.000125
-0.02%
$6.46 million $140,590
Aug 13, 8 AM $0.000125
+0.73%
$6.46 million $140,051
Aug 13, 7 AM $0.000124
-1.26%
$6.41 million $141,985
Aug 13, 6 AM $0.000126
-0.55%
$6.5 million $142,240
Aug 13, 5 AM $0.000127
-0.01%
$6.53 million $143,179
Aug 13, 4 AM $0.000127
-0.09%
$6.53 million $146,644
Aug 13, 3 AM $0.000127
+0.03%
$6.54 million $146,779
Aug 13, 2 AM $0.000127
-0.09%
$6.54 million $147,874
Aug 13, 1 AM $0.000127
-0.20%
$6.54 million $149,561