Access Protocol Historical Data

ACS Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 0.000136
+1.38%
$ 7.02 million $ 491,237
Jun 23, 1 PM $ 0.000135
-0.10%
$ 6.92 million $ 470,226
Jun 23, 12 PM $ 0.000135
+0.00%
$ 6.93 million $ 465,530
Jun 23, 11 AM $ 0.000135
-0.42%
$ 6.93 million $ 456,484
Jun 23, 10 AM $ 0.000135
+0.49%
$ 6.96 million $ 456,464
Jun 23, 9 AM $ 0.000135
-0.35%
$ 6.92 million $ 460,460
Jun 23, 8 AM $ 0.000135
-0.24%
$ 6.95 million $ 458,433
Jun 23, 7 AM $ 0.000135
-0.05%
$ 6.96 million $ 456,947
Jun 23, 6 AM $ 0.000136
-0.17%
$ 6.97 million $ 459,290
Jun 23, 5 AM $ 0.000136
+0.02%
$ 6.98 million $ 452,062
Jun 23, 4 AM $ 0.000136
-0.41%
$ 6.98 million $ 469,365
Jun 23, 3 AM $ 0.000136
-0.92%
$ 7 million $ 474,029
Jun 23, 2 AM $ 0.000138
-0.15%
$ 7.07 million $ 462,505
Jun 23, 1 AM $ 0.000138
-0.13%
$ 7.08 million $ 481,345
Jun 23, 12 AM $ 0.000138
-0.56%
$ 7.09 million $ 468,212
Jun 22, 11 PM $ 0.000139
+0.02%
$ 7.13 million $ 471,358
Jun 22, 10 PM $ 0.000139
-0.11%
$ 7.13 million $ 483,195
Jun 22, 9 PM $ 0.000139
+0.12%
$ 7.14 million $ 484,080
Jun 22, 8 PM $ 0.000139
-0.59%
$ 7.13 million $ 490,857
Jun 22, 7 PM $ 0.000139
-0.15%
$ 7.17 million $ 488,252
Jun 22, 6 PM $ 0.00014
+0.50%
$ 7.18 million $ 500,210
Jun 22, 5 PM $ 0.000139
-0.05%
$ 7.14 million $ 501,103
Jun 22, 4 PM $ 0.000139
-0.65%
$ 7.15 million $ 509,960
Jun 22, 3 PM $ 0.00014
-0.61%
$ 7.19 million $ 545,419
Jun 22, 2 PM $ 0.000141
+0.74%
$ 7.24 million $ 1.65 million
Jun 22, 1 PM $ 0.00014
-0.40%
$ 7.19 million $ 1.63 million
Jun 22, 12 PM $ 0.00014
+0.11%
$ 7.21 million $ 1.64 million
Jun 22, 11 AM $ 0.00014
+0.72%
$ 7.21 million $ 1.72 million
Jun 22, 10 AM $ 0.000139
+0.05%
$ 7.15 million $ 1.75 million
Jun 22, 9 AM $ 0.000139
+0.25%
$ 7.15 million $ 1.76 million
Jun 22, 8 AM $ 0.000139
-0.37%
$ 7.13 million $ 1.75 million
Jun 22, 7 AM $ 0.000139
-2.25%
$ 7.16 million $ 1.75 million
Jun 22, 6 AM $ 0.000142
-0.55%
$ 7.32 million $ 1.72 million
Jun 22, 5 AM $ 0.000143
+0.28%
$ 7.36 million $ 1.72 million
Jun 22, 4 AM $ 0.000143
-0.68%
$ 7.34 million $ 1.67 million
Jun 22, 3 AM $ 0.000144
-4.34%
$ 7.39 million $ 1.66 million
Jun 22, 2 AM $ 0.00015
+5.77%
$ 7.73 million $ 1.63 million
Jun 22, 1 AM $ 0.000142
-0.30%
$ 7.31 million $ 1.49 million
Jun 22, 12 AM $ 0.000143
+1.87%
$ 7.33 million $ 1.5 million
Jun 21, 11 PM $ 0.00014
-1.46%
$ 7.19 million $ 1.46 million
Jun 21, 10 PM $ 0.000142
+1.32%
$ 7.3 million $ 1.46 million
Jun 21, 9 PM $ 0.00014
-1.29%
$ 7.2 million $ 1.43 million
Jun 21, 8 PM $ 0.000142
-0.31%
$ 7.3 million $ 1.43 million
Jun 21, 7 PM $ 0.000142
+0.18%
$ 7.32 million $ 1.43 million
Jun 21, 6 PM $ 0.000142
-0.31%
$ 7.31 million $ 1.42 million
Jun 21, 5 PM $ 0.000143
-0.68%
$ 7.33 million $ 1.42 million
Jun 21, 4 PM $ 0.000144
-2.08%
$ 7.39 million $ 1.4 million
Jun 21, 3 PM $ 0.000147
-0.75%
$ 7.55 million $ 1.34 million
Jun 21, 2 PM $ 0.000148
+3.23%
$ 7.6 million $ 1.28 million
Jun 21, 1 PM $ 0.000143
-0.98%
$ 7.36 million $ 1.21 million