Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Access Protocol Historical Data

ACS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 1 AM $0.000127
-0.20%
$6.54 million $149,561
Aug 13, 12 AM $0.000127
-0.64%
$6.56 million $149,222
Aug 12, 11 PM $0.000128
+0.18%
$6.6 million $151,109
Aug 12, 10 PM $0.000128
-0.03%
$6.59 million $153,271
Aug 12, 9 PM $0.000128
-0.16%
$6.59 million $156,056
Aug 12, 8 PM $0.000128
+0.03%
$6.6 million $158,176
Aug 12, 7 PM $0.000128
+0.24%
$6.6 million $159,873
Aug 12, 6 PM $0.000127
-0.34%
$6.58 million $160,746
Aug 12, 5 PM $0.000128
-0.05%
$6.6 million $165,109
Aug 12, 4 PM $0.000128
+0.10%
$6.61 million $165,670
Aug 12, 3 PM $0.000128
+0.39%
$6.6 million $165,639
Aug 12, 2 PM $0.000127
-0.47%
$6.57 million $176,986
Aug 12, 1 PM $0.000128
-0.22%
$6.61 million $178,468
Aug 12, 12 PM $0.000128
-0.04%
$6.62 million $177,422
Aug 12, 11 AM $0.000128
-0.10%
$6.62 million $178,682
Aug 12, 10 AM $0.000128
+0.37%
$6.63 million $182,767
Aug 12, 9 AM $0.000128
+0.11%
$6.6 million $182,497
Aug 12, 8 AM $0.000128
+0.00%
$6.6 million $182,912
Aug 12, 7 AM $0.000128
-0.06%
$6.6 million $179,795
Aug 12, 6 AM $0.000128
+0.05%
$6.6 million $194,746
Aug 12, 5 AM $0.000128
-0.18%
$6.6 million $193,480
Aug 12, 4 AM $0.000128
+0.32%
$6.61 million $190,851
Aug 12, 3 AM $0.000128
-0.31%
$6.59 million $189,898
Aug 12, 2 AM $0.000128
-0.09%
$6.61 million $189,592
Aug 12, 1 AM $0.000128
-0.05%
$6.61 million $189,493
Aug 12, 12 AM $0.000128
-1.46%
$6.62 million $187,862
Aug 11, 11 PM $0.00013
-0.68%
$6.72 million $187,594
Aug 11, 10 PM $0.000131
+1.16%
$6.76 million $184,829
Aug 11, 9 PM $0.000129
+0.63%
$6.68 million $176,512
Aug 11, 8 PM $0.000129
+0.14%
$6.64 million $173,597
Aug 11, 7 PM $0.000129
+0.62%
$6.63 million $171,992
Aug 11, 6 PM $0.000128
-0.06%
$6.59 million $166,532
Aug 11, 5 PM $0.000128
+0.07%
$6.6 million $161,646
Aug 11, 4 PM $0.000128
+0.07%
$6.59 million $161,608
Aug 11, 3 PM $0.000128
-0.29%
$6.59 million $160,992
Aug 11, 2 PM $0.000128
-0.06%
$6.61 million $193,347
Aug 11, 1 PM $0.000128
+0.08%
$6.61 million $193,109
Aug 11, 12 PM $0.000128
+1.06%
$6.6 million $191,699
Aug 11, 11 AM $0.000127
+2.01%
$6.53 million $190,038
Aug 11, 10 AM $0.000124
+0.00%
$6.41 million $180,600
Aug 11, 9 AM $0.000124
+1.27%
$6.41 million $178,456
Aug 11, 8 AM $0.000123
+0.15%
$6.33 million $175,568
Aug 11, 7 AM $0.000122
-6.43%
$6.32 million $172,653
Aug 11, 6 AM $0.000131
+0.02%
$6.75 million $144,644
Aug 11, 5 AM $0.000131
-0.10%
$6.75 million $144,574
Aug 11, 4 AM $0.000131
+0.16%
$6.76 million $142,124
Aug 11, 3 AM $0.000131
-0.83%
$6.75 million $142,221
Aug 11, 2 AM $0.000132
-0.54%
$6.8 million $141,700
Aug 11, 1 AM $0.000132
+0.47%
$6.84 million $141,079
Aug 11, 12 AM $0.000132
+0.09%
$6.81 million $140,215