Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Access Protocol Historical Data

ACS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2023 $0.00215
+2.20%
$65.76 million $1.11 million
Nov 7, 2023 $0.00211
-1.21%
$64.34 million $1.11 million
Nov 6, 2023 $0.00213
+0.84%
$65.05 million $894,715
Nov 5, 2023 $0.00211
+1.58%
$64.51 million $1.4 million
Nov 4, 2023 $0.00208
-0.08%
$63.49 million $1.35 million
Nov 3, 2023 $0.00208
-1.11%
$63.54 million $1.29 million
Nov 2, 2023 $0.00211
+0.42%
$64.24 million $795,856
Nov 1, 2023 $0.0021
+1.14%
$63.94 million $1.57 million
Oct 31, 2023 $0.00207
-3.01%
$63.21 million $1.01 million
Oct 30, 2023 $0.00214
+1.69%
$65.17 million $1.18 million
Oct 29, 2023 $0.0021
-2.67%
$64.09 million $1.22 million
Oct 28, 2023 $0.00216
+1.68%
$65.85 million $1.41 million
Oct 27, 2023 $0.00212
+1.44%
$64.75 million $1.28 million
Oct 26, 2023 $0.00209
-10.67%
$63.83 million $2.17 million
Oct 25, 2023 $0.00235
-1.16%
$71.45 million $3.25 million
Oct 24, 2023 $0.00237
+7.24%
$72.28 million $3.79 million
Oct 23, 2023 $0.00221
+4.83%
$67.4 million $1.98 million
Oct 22, 2023 $0.00211
-6.17%
$64.29 million $1.94 million
Oct 21, 2023 $0.00225
+12.99%
$68.52 million $2.9 million
Oct 20, 2023 $0.00199
+4.32%
$60.64 million $1.25 million
Oct 19, 2023 $0.00191
+2.84%
$58.11 million $2.04 million
Oct 18, 2023 $0.00186
+3.04%
$56.5 million $1.26 million
Oct 17, 2023 $0.0018
+0.76%
$54.84 million $1.04 million
Oct 16, 2023 $0.00179
+0.99%
$54.42 million $1.06 million
Oct 15, 2023 $0.00177
-0.63%
$53.92 million $720,357
Oct 14, 2023 $0.00178
-0.72%
$54.26 million $863,155
Oct 13, 2023 $0.00179
+1.97%
$54.65 million $1.04 million
Oct 12, 2023 $0.00176
-0.79%
$53.59 million $1.02 million
Oct 11, 2023 $0.00177
-1.06%
$54.01 million $1.39 million
Oct 10, 2023 $0.00179
+0.46%
$54.57 million $775,977
Oct 9, 2023 $0.00178
-0.79%
$54.31 million $581,420
Oct 8, 2023 $0.0018
-0.12%
$54.74 million $2.08 million
Oct 7, 2023 $0.0018
-0.32%
$54.81 million $618,991
Oct 6, 2023 $0.00181
-0.32%
$54.98 million $903,713
Oct 5, 2023 $0.00181
-1.96%
$55.15 million $812,124
Oct 4, 2023 $0.00185
+1.06%
$56.26 million $1.24 million
Oct 3, 2023 $0.00183
-0.20%
$55.67 million $2.08 million
Oct 2, 2023 $0.00183
+1.39%
$55.76 million $1.08 million
Oct 1, 2023 $0.00181
-0.65%
$55 million $677,327
Sep 30, 2023 $0.00182
-1.64%
$55.36 million $785,333
Sep 29, 2023 $0.00185
-0.26%
$56.28 million $1.02 million
Sep 28, 2023 $0.00185
+0.81%
$56.42 million $841,047
Sep 27, 2023 $0.00184
+3.93%
$55.93 million $1.29 million
Sep 26, 2023 $0.00177
+0.90%
$53.82 million $649,283
Sep 25, 2023 $0.00176
+0.39%
$53.49 million $669,335
Sep 24, 2023 $0.00175
+0.16%
$53.26 million $549,785
Sep 23, 2023 $0.00175
-0.45%
$53.18 million $541,152
Sep 22, 2023 $0.00176
-1.12%
$53.44 million $700,701
Sep 21, 2023 $0.00178
-2.73%
$54.03 million $1.07 million
Sep 20, 2023 $0.00183
-1.96%
$55.53 million $1.31 million