Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Access Protocol Historical Data

ACS Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 12 AM $0.000132
+0.09%
$6.81 million $140,215
Aug 10, 11 PM $0.000132
-0.08%
$6.8 million $142,896
Aug 10, 10 PM $0.000132
+0.21%
$6.81 million $141,243
Aug 10, 9 PM $0.000132
-0.12%
$6.79 million $143,637
Aug 10, 8 PM $0.000132
+0.15%
$6.8 million $143,867
Aug 10, 7 PM $0.000132
-0.02%
$6.79 million $143,298
Aug 10, 6 PM $0.000132
+0.08%
$6.79 million $143,589
Aug 10, 5 PM $0.000131
-0.48%
$6.79 million $144,000
Aug 10, 4 PM $0.000132
-0.08%
$6.82 million $144,248
Aug 10, 3 PM $0.000132
+0.05%
$6.82 million $143,472
Aug 10, 2 PM $0.000132
+1.25%
$6.82 million $169,889
Aug 10, 1 PM $0.000131
+1.47%
$6.74 million $164,316
Aug 10, 12 PM $0.000129
-1.05%
$6.64 million $155,458
Aug 10, 11 AM $0.00013
+0.08%
$6.71 million $153,640
Aug 10, 10 AM $0.00013
-0.07%
$6.71 million $153,701
Aug 10, 9 AM $0.00013
+0.35%
$6.71 million $153,734
Aug 10, 8 AM $0.00013
+0.16%
$6.69 million $148,206
Aug 10, 7 AM $0.000129
+0.16%
$6.68 million $146,448
Aug 10, 6 AM $0.000129
+0.11%
$6.67 million $147,024
Aug 10, 5 AM $0.000129
-0.17%
$6.66 million $147,678
Aug 10, 4 AM $0.000129
+0.20%
$6.67 million $151,671
Aug 10, 3 AM $0.000129
-0.11%
$6.66 million $150,430
Aug 10, 2 AM $0.000129
-0.05%
$6.66 million $148,924
Aug 10, 1 AM $0.000129
-0.70%
$6.67 million $149,178
Aug 10, 12 AM $0.00013
+0.47%
$6.72 million $149,627
Aug 9, 11 PM $0.00013
-0.21%
$6.68 million $146,245
Aug 9, 10 PM $0.00013
-0.08%
$6.7 million $147,321
Aug 9, 9 PM $0.00013
-0.17%
$6.7 million $147,029
Aug 9, 8 PM $0.00013
-0.26%
$6.72 million $146,532
Aug 9, 7 PM $0.00013
-0.03%
$6.73 million $148,030
Aug 9, 6 PM $0.00013
-0.15%
$6.73 million $149,070
Aug 9, 5 PM $0.000131
-0.35%
$6.74 million $148,830
Aug 9, 4 PM $0.000131
+0.11%
$6.77 million $148,718
Aug 9, 3 PM $0.000131
+1.44%
$6.76 million $149,293
Aug 9, 2 PM $0.000129
-0.21%
$6.66 million $162,405
Aug 9, 1 PM $0.000129
+0.12%
$6.68 million $162,612
Aug 9, 12 PM $0.000129
+1.49%
$6.67 million $162,489
Aug 9, 11 AM $0.000127
-0.22%
$6.57 million $158,730
Aug 9, 10 AM $0.000128
+1.31%
$6.59 million $159,005
Aug 9, 9 AM $0.000126
-0.04%
$6.5 million $154,377
Aug 9, 8 AM $0.000126
-0.04%
$6.51 million $154,545
Aug 9, 7 AM $0.000126
-0.08%
$6.51 million $153,813
Aug 9, 6 AM $0.000126
+0.00%
$6.51 million $153,853
Aug 9, 5 AM $0.000126
-0.20%
$6.51 million $149,330
Aug 9, 4 AM $0.000126
+0.15%
$6.53 million $146,054
Aug 9, 3 AM $0.000126
+0.06%
$6.52 million $146,166
Aug 9, 2 AM $0.000126
-0.09%
$6.51 million $137,792
Aug 9, 1 AM $0.000126
+0.00%
$6.52 million $137,396
Aug 9, 12 AM $0.000126
+0.83%
$6.52 million $137,874
Aug 8, 11 PM $0.000125
+0.37%
$6.46 million $138,990