Access Protocol Historical Data

ACS Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.000143
-0.98%
$ 7.36 million $ 1.21 million
Jun 21, 12 PM $ 0.000145
-10.17%
$ 7.45 million $ 1.18 million
Jun 21, 11 AM $ 0.000161
+11.23%
$ 8.29 million $ 880,194
Jun 21, 10 AM $ 0.000145
-0.94%
$ 7.45 million $ 557,477
Jun 21, 9 AM $ 0.000146
+0.28%
$ 7.52 million $ 492,311
Jun 21, 8 AM $ 0.000146
+3.59%
$ 7.5 million $ 475,287
Jun 21, 7 AM $ 0.000141
+1.13%
$ 7.24 million $ 452,429
Jun 21, 6 AM $ 0.000139
+0.98%
$ 7.16 million $ 445,025
Jun 21, 5 AM $ 0.000138
-0.03%
$ 7.09 million $ 438,857
Jun 21, 4 AM $ 0.000138
+0.00%
$ 7.09 million $ 439,596
Jun 21, 3 AM $ 0.000138
+0.02%
$ 7.09 million $ 435,548
Jun 21, 2 AM $ 0.000138
-0.01%
$ 7.09 million $ 435,458
Jun 21, 1 AM $ 0.000138
-0.04%
$ 7.09 million $ 432,728
Jun 21, 12 AM $ 0.000138
-0.50%
$ 7.1 million $ 432,366
Jun 20, 11 PM $ 0.000139
+0.46%
$ 7.13 million $ 430,690
Jun 20, 10 PM $ 0.000138
+0.05%
$ 7.1 million $ 430,132
Jun 20, 9 PM $ 0.000138
-0.01%
$ 7.1 million $ 429,847
Jun 20, 8 PM $ 0.000138
-0.02%
$ 7.1 million $ 428,557
Jun 20, 7 PM $ 0.000138
-0.02%
$ 7.1 million $ 424,983
Jun 20, 6 PM $ 0.000138
+0.01%
$ 7.1 million $ 421,845
Jun 20, 5 PM $ 0.000138
-0.52%
$ 7.1 million $ 408,701
Jun 20, 4 PM $ 0.000139
+0.40%
$ 7.14 million $ 400,390
Jun 20, 3 PM $ 0.000138
+0.51%
$ 7.11 million $ 407,579
Jun 20, 2 PM $ 0.000138
-0.31%
$ 7.07 million $ 418,322
Jun 20, 1 PM $ 0.000138
+0.53%
$ 7.09 million $ 415,351
Jun 20, 12 PM $ 0.000137
-0.52%
$ 7.06 million $ 412,091
Jun 20, 11 AM $ 0.000138
+0.47%
$ 7.09 million $ 399,413
Jun 20, 10 AM $ 0.000137
-0.37%
$ 7.06 million $ 388,257
Jun 20, 9 AM $ 0.000138
+0.51%
$ 7.09 million $ 388,222
Jun 20, 8 AM $ 0.000137
+0.00%
$ 7.05 million $ 388,156
Jun 20, 7 AM $ 0.000137
-0.18%
$ 7.05 million $ 401,191
Jun 20, 6 AM $ 0.000137
-0.41%
$ 7.06 million $ 438,768
Jun 20, 5 AM $ 0.000138
+0.08%
$ 7.09 million $ 438,202
Jun 20, 4 AM $ 0.000138
+0.02%
$ 7.09 million $ 436,937
Jun 20, 3 AM $ 0.000138
+0.45%
$ 7.09 million $ 430,537
Jun 20, 2 AM $ 0.000137
-0.07%
$ 7.05 million $ 430,228
Jun 20, 1 AM $ 0.000137
+0.04%
$ 7.06 million $ 432,324
Jun 20, 12 AM $ 0.000137
+0.02%
$ 7.06 million $ 432,923
Jun 19, 11 PM $ 0.000137
-0.01%
$ 7.05 million $ 435,179
Jun 19, 10 PM $ 0.000137
-0.08%
$ 7.05 million $ 437,617
Jun 19, 9 PM $ 0.000137
+0.07%
$ 7.06 million $ 437,747
Jun 19, 8 PM $ 0.000137
-0.05%
$ 7.06 million $ 439,298
Jun 19, 7 PM $ 0.000137
-0.36%
$ 7.06 million $ 436,280
Jun 19, 6 PM $ 0.000138
-0.04%
$ 7.08 million $ 428,212
Jun 19, 5 PM $ 0.000138
+0.06%
$ 7.09 million $ 427,602
Jun 19, 4 PM $ 0.000138
-0.24%
$ 7.08 million $ 427,942
Jun 19, 3 PM $ 0.000138
+0.22%
$ 7.1 million $ 420,528
Jun 19, 2 PM $ 0.000138
-0.02%
$ 7.09 million $ 603,297
Jun 19, 1 PM $ 0.000138
+0.76%
$ 7.09 million $ 592,531
Jun 19, 12 PM $ 0.000137
-0.47%
$ 7.03 million $ 586,336