Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Access Protocol Historical Data

ACS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 2023 $0.00186
+4.19%
$56.64 million $1.01 million
Sep 18, 2023 $0.00179
+0.85%
$54.32 million $862,418
Sep 17, 2023 $0.00177
-0.68%
$53.87 million $600,632
Sep 16, 2023 $0.00179
-0.68%
$54.23 million $933,273
Sep 15, 2023 $0.0018
-2.27%
$54.52 million $950,203
Sep 14, 2023 $0.00184
+2.50%
$55.78 million $700,758
Sep 13, 2023 $0.00179
-1.58%
$54.41 million $768,479
Sep 12, 2023 $0.00182
-0.08%
$55.27 million $714,872
Sep 11, 2023 $0.00182
-3.34%
$55.31 million $816,702
Sep 10, 2023 $0.00188
-0.68%
$57.22 million $871,584
Sep 9, 2023 $0.0019
-6.04%
$57.61 million $999,803
Sep 8, 2023 $0.00202
+3.53%
$61.29 million $1.17 million
Sep 7, 2023 $0.00195
+0.48%
$59.2 million $3.06 million
Sep 6, 2023 $0.00194
+4.65%
$58.92 million $2.38 million
Sep 5, 2023 $0.00185
+1.89%
$-- $1.18 million
Sep 4, 2023 $0.00182
+1.20%
$-- $676,015
Sep 3, 2023 $0.0018
-1.81%
$-- $1 million
Sep 2, 2023 $0.00187
+0.92%
$-- $989,962
Sep 1, 2023 $0.00185
-1.72%
$-- $1.16 million
Aug 31, 2023 $0.00188
-2.66%
$-- $1.07 million
Aug 30, 2023 $0.00194
-0.17%
$-- $860,081
Aug 29, 2023 $0.00194
+0.00%
$-- $1.03 million
Aug 28, 2023 $0.00194
-1.55%
$-- $1.07 million
Aug 27, 2023 $0.00197
-1.00%
$-- $711,582
Aug 26, 2023 $0.00199
+2.77%
$-- $875,824
Aug 25, 2023 $0.00194
-1.42%
$-- $1.2 million
Aug 24, 2023 $0.00196
-2.93%
$-- $1.13 million
Aug 23, 2023 $0.00202
-0.95%
$-- $1.03 million
Aug 22, 2023 $0.00204
-2.26%
$-- $1.19 million
Aug 21, 2023 $0.00209
+0.20%
$-- $1.24 million
Aug 20, 2023 $0.00209
-1.48%
$-- $1.16 million
Aug 19, 2023 $0.00212
-3.27%
$-- $1.3 million
Aug 18, 2023 $0.00219
-3.54%
$-- $1.81 million
Aug 17, 2023 $0.00227
-3.21%
$-- $2.39 million
Aug 16, 2023 $0.00234
-13.23%
$-- $3.88 million
Aug 15, 2023 $0.0027
+20.13%
$-- $14.67 million
Aug 14, 2023 $0.00225
-2.22%
$-- $3.93 million
Aug 13, 2023 $0.0023
+3.21%
$-- $2.51 million
Aug 12, 2023 $0.00223
-8.59%
$-- $3.7 million
Aug 11, 2023 $0.00243
+22.80%
$-- $7.02 million
Aug 10, 2023 $0.00198
+0.15%
$-- $1.59 million
Aug 9, 2023 $0.00198
-2.76%
$-- $2.27 million
Aug 8, 2023 $0.00204
+0.73%
$-- $2.37 million
Aug 7, 2023 $0.00202
+5.90%
$-- $6.44 million
Aug 6, 2023 $0.00191
+0.84%
$-- $1.5 million
Aug 5, 2023 $0.00189
-5.26%
$-- $1.67 million
Aug 4, 2023 $0.002
-0.37%
$-- $1.63 million
Aug 3, 2023 $0.00201
-0.39%
$-- $1.31 million
Aug 2, 2023 $0.00202
-1.29%
$-- $1.54 million
Aug 1, 2023 $0.00204
-4.95%
$-- $2.43 million