Access Protocol Historical Data

ACS Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 0.000137
+0.15%
$ 7.07 million $ 590,031
Jun 19, 10 AM $ 0.000137
-0.30%
$ 7.05 million $ 587,403
Jun 19, 9 AM $ 0.000138
-0.15%
$ 7.08 million $ 578,792
Jun 19, 8 AM $ 0.000138
-2.47%
$ 7.09 million $ 573,415
Jun 19, 7 AM $ 0.000141
+3.32%
$ 7.27 million $ 531,783
Jun 19, 6 AM $ 0.000137
-0.06%
$ 7.03 million $ 376,226
Jun 19, 5 AM $ 0.000137
+0.27%
$ 7.04 million $ 374,710
Jun 19, 4 AM $ 0.000137
-0.42%
$ 7.02 million $ 375,985
Jun 19, 3 AM $ 0.000137
-0.59%
$ 7.05 million $ 368,257
Jun 19, 2 AM $ 0.000138
-0.11%
$ 7.09 million $ 358,335
Jun 19, 1 AM $ 0.000138
-0.53%
$ 7.1 million $ 349,702
Jun 19, 12 AM $ 0.000139
-0.15%
$ 7.13 million $ 336,862
Jun 18, 11 PM $ 0.000139
-0.04%
$ 7.14 million $ 326,183
Jun 18, 10 PM $ 0.000139
-0.14%
$ 7.15 million $ 315,952
Jun 18, 9 PM $ 0.000139
-0.07%
$ 7.16 million $ 308,378
Jun 18, 8 PM $ 0.000139
-0.38%
$ 7.16 million $ 296,445
Jun 18, 7 PM $ 0.00014
-0.03%
$ 7.19 million $ 301,741
Jun 18, 6 PM $ 0.00014
-0.09%
$ 7.19 million $ 312,158
Jun 18, 5 PM $ 0.00014
-0.46%
$ 7.19 million $ 318,308
Jun 18, 4 PM $ 0.000141
-0.28%
$ 7.23 million $ 317,090
Jun 18, 3 PM $ 0.000141
-1.07%
$ 7.25 million $ 318,927
Jun 18, 2 PM $ 0.000143
+0.07%
$ 7.32 million $ 523,866
Jun 18, 1 PM $ 0.000142
+0.04%
$ 7.32 million $ 529,590
Jun 18, 12 PM $ 0.000142
-0.27%
$ 7.32 million $ 533,785
Jun 18, 11 AM $ 0.000143
+0.21%
$ 7.34 million $ 544,107
Jun 18, 10 AM $ 0.000142
-0.28%
$ 7.32 million $ 544,925
Jun 18, 9 AM $ 0.000143
+0.24%
$ 7.34 million $ 543,984
Jun 18, 8 AM $ 0.000142
+0.18%
$ 7.32 million $ 545,092
Jun 18, 7 AM $ 0.000142
-0.25%
$ 7.31 million $ 534,534
Jun 18, 6 AM $ 0.000143
+0.48%
$ 7.33 million $ 535,844
Jun 18, 5 AM $ 0.000142
-0.34%
$ 7.29 million $ 523,929
Jun 18, 4 AM $ 0.000142
+0.14%
$ 7.32 million $ 524,809
Jun 18, 3 AM $ 0.000142
-0.43%
$ 7.31 million $ 532,165
Jun 18, 2 AM $ 0.000143
+0.32%
$ 7.34 million $ 534,459
Jun 18, 1 AM $ 0.000142
+0.02%
$ 7.32 million $ 534,544
Jun 18, 12 AM $ 0.000142
+0.20%
$ 7.31 million $ 534,219
Jun 17, 11 PM $ 0.000142
-0.17%
$ 7.3 million $ 528,741
Jun 17, 10 PM $ 0.000142
-0.06%
$ 7.31 million $ 531,384
Jun 17, 9 PM $ 0.000142
+0.17%
$ 7.32 million $ 528,050
Jun 17, 8 PM $ 0.000142
+0.02%
$ 7.3 million $ 539,669
Jun 17, 7 PM $ 0.000142
-0.53%
$ 7.3 million $ 539,461
Jun 17, 6 PM $ 0.000143
-0.03%
$ 7.34 million $ 540,696
Jun 17, 5 PM $ 0.000143
-0.23%
$ 7.34 million $ 535,672
Jun 17, 4 PM $ 0.000143
+0.05%
$ 7.36 million $ 543,003
Jun 17, 3 PM $ 0.000143
-0.52%
$ 7.36 million $ 537,959
Jun 17, 2 PM $ 0.000144
+0.54%
$ 7.39 million $ 552,933
Jun 17, 1 PM $ 0.000143
+0.64%
$ 7.36 million $ 545,766
Jun 17, 12 PM $ 0.000142
+0.31%
$ 7.31 million $ 541,019
Jun 17, 11 AM $ 0.000142
-0.05%
$ 7.28 million $ 533,002
Jun 17, 10 AM $ 0.000142
+0.22%
$ 7.29 million $ 532,190