Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Access Protocol Historical Data

ACS Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 11 PM $0.000125
+0.37%
$6.46 million $138,990
Aug 8, 10 PM $0.000125
-0.25%
$6.44 million $137,018
Aug 8, 9 PM $0.000125
+0.22%
$6.46 million $138,054
Aug 8, 8 PM $0.000125
-0.47%
$6.44 million $136,451
Aug 8, 7 PM $0.000125
+0.45%
$6.47 million $136,397
Aug 8, 6 PM $0.000125
+0.02%
$6.44 million $140,024
Aug 8, 5 PM $0.000125
-0.29%
$6.44 million $140,104
Aug 8, 4 PM $0.000125
+0.07%
$6.46 million $141,175
Aug 8, 3 PM $0.000125
+0.31%
$6.46 million $140,886
Aug 8, 2 PM $0.000125
-0.10%
$6.44 million $140,331
Aug 8, 1 PM $0.000125
+0.20%
$6.44 million $139,306
Aug 8, 12 PM $0.000125
+0.14%
$6.43 million $138,819
Aug 8, 11 AM $0.000124
-0.03%
$6.42 million $138,326
Aug 8, 10 AM $0.000125
+0.07%
$6.43 million $138,811
Aug 8, 9 AM $0.000124
-0.23%
$6.42 million $138,751
Aug 8, 8 AM $0.000125
-0.11%
$6.44 million $138,990
Aug 8, 7 AM $0.000125
+0.01%
$6.44 million $139,396
Aug 8, 6 AM $0.000125
+0.29%
$6.44 million $139,284
Aug 8, 5 AM $0.000124
-0.08%
$6.42 million $139,570
Aug 8, 4 AM $0.000125
-0.09%
$6.43 million $139,789
Aug 8, 3 AM $0.000125
-0.05%
$6.43 million $139,295
Aug 8, 2 AM $0.000125
-0.01%
$6.44 million $139,917
Aug 8, 1 AM $0.000125
-0.07%
$6.44 million $138,894
Aug 8, 12 AM $0.000125
+0.03%
$6.44 million $138,225
Aug 7, 11 PM $0.000125
-0.03%
$6.44 million $134,783
Aug 7, 10 PM $0.000125
+0.88%
$6.44 million $134,490
Aug 7, 9 PM $0.000124
-0.07%
$6.39 million $132,243
Aug 7, 8 PM $0.000124
-0.14%
$6.39 million $131,776
Aug 7, 7 PM $0.000124
+0.09%
$6.4 million $132,677
Aug 7, 6 PM $0.000124
+0.08%
$6.39 million $136,382
Aug 7, 5 PM $0.000124
-0.01%
$6.39 million $136,255
Aug 7, 4 PM $0.000124
-0.14%
$6.39 million $136,537
Aug 7, 3 PM $0.000124
-0.04%
$6.4 million $137,432
Aug 7, 2 PM $0.000124
-0.11%
$6.4 million $142,863
Aug 7, 1 PM $0.000124
-0.17%
$6.41 million $144,295
Aug 7, 12 PM $0.000124
+0.35%
$6.42 million $144,326
Aug 7, 11 AM $0.000124
+0.07%
$6.4 million $143,067
Aug 7, 10 AM $0.000124
+0.33%
$6.39 million $142,484
Aug 7, 9 AM $0.000123
+0.07%
$6.37 million $141,783
Aug 7, 8 AM $0.000123
-0.11%
$6.37 million $141,455
Aug 7, 7 AM $0.000124
+0.03%
$6.37 million $139,798
Aug 7, 6 AM $0.000123
+0.02%
$6.37 million $140,260
Aug 7, 5 AM $0.000123
-0.05%
$6.37 million $139,866
Aug 7, 4 AM $0.000124
-0.31%
$6.37 million $140,042
Aug 7, 3 AM $0.000124
+0.00%
$6.39 million $140,426
Aug 7, 2 AM $0.000124
-0.02%
$6.39 million $139,945
Aug 7, 1 AM $0.000124
+0.06%
$6.39 million $139,851
Aug 7, 12 AM $0.000124
-0.07%
$6.39 million $137,763
Aug 6, 11 PM $0.000124
-0.10%
$6.4 million $137,454
Aug 6, 10 PM $0.000124
-0.04%
$6.4 million $137,572