Access Protocol Historical Data

ACS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.00864
+3.18%
$ 865.96 million $ 5.63 million
Feb 24, 2023 $ 0.00838
-13.46%
$ 839.45 million $ 9.04 million
Feb 23, 2023 $ 0.00968
-6.58%
$ 970.07 million $ 13.74 million
Feb 22, 2023 $ 0.0104
-9.35%
$ 1.04 billion $ 9.23 million
Feb 21, 2023 $ 0.0114
-3.09%
$ 1.15 billion $ 11.61 million
Feb 20, 2023 $ 0.0118
-7.22%
$ 1.18 billion $ 19.3 million
Feb 19, 2023 $ 0.0127
-13.71%
$ 1.27 billion $ 8.45 million
Feb 18, 2023 $ 0.0147
-1.33%
$ 1.48 billion $ 13.5 million
Feb 17, 2023 $ 0.015
-5.88%
$ 1.5 billion $ 27.1 million
Feb 16, 2023 $ 0.0158
-17.08%
$ 1.58 billion $ 49.57 million
Download