Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Access Protocol Historical Data

ACS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 10 PM $0.000124
-0.04%
$6.4 million $137,572
Aug 6, 9 PM $0.000124
+0.01%
$6.4 million $137,357
Aug 6, 8 PM $0.000124
-0.04%
$6.4 million $138,568
Aug 6, 7 PM $0.000124
+0.11%
$6.41 million $137,413
Aug 6, 6 PM $0.000124
+0.13%
$6.4 million $133,000
Aug 6, 5 PM $0.000124
-0.14%
$6.39 million $131,214
Aug 6, 4 PM $0.000124
+0.02%
$6.4 million $131,824
Aug 6, 3 PM $0.000124
+0.04%
$6.4 million $138,423
Aug 6, 2 PM $0.000124
-0.05%
$6.4 million $138,319
Aug 6, 1 PM $0.000124
+0.09%
$6.4 million $138,943
Aug 6, 12 PM $0.000124
+1.02%
$6.39 million $139,365
Aug 6, 11 AM $0.000123
-0.01%
$6.33 million $137,473
Aug 6, 10 AM $0.000123
-0.14%
$6.33 million $137,646
Aug 6, 9 AM $0.000123
-0.21%
$6.34 million $137,879
Aug 6, 8 AM $0.000123
+0.28%
$6.35 million $138,648
Aug 6, 7 AM $0.000123
-0.68%
$6.33 million $139,592
Aug 6, 6 AM $0.000124
+0.00%
$6.37 million $138,184
Aug 6, 5 AM $0.000124
-0.02%
$6.37 million $138,601
Aug 6, 4 AM $0.000124
+0.10%
$6.38 million $137,874
Aug 6, 3 AM $0.000124
-0.20%
$6.37 million $136,163
Aug 6, 2 AM $0.000124
+0.33%
$6.38 million $136,937
Aug 6, 1 AM $0.000123
+0.00%
$6.36 million $135,277
Aug 6, 12 AM $0.000123
+0.14%
$6.36 million $136,085
Aug 5, 11 PM $0.000123
-0.04%
$6.35 million $136,127
Aug 5, 10 PM $0.000123
+0.13%
$6.36 million $136,194
Aug 5, 9 PM $0.000123
-0.06%
$6.35 million $136,550
Aug 5, 8 PM $0.000123
+0.10%
$6.35 million $135,256
Aug 5, 7 PM $0.000123
+0.00%
$6.35 million $136,233
Aug 5, 6 PM $0.000123
-0.06%
$6.35 million $136,057
Aug 5, 5 PM $0.000123
+0.02%
$6.35 million $136,762
Aug 5, 4 PM $0.000123
+0.07%
$6.35 million $136,003
Aug 5, 3 PM $0.000123
-0.06%
$6.34 million $136,040
Aug 5, 2 PM $0.000123
+0.02%
$6.35 million $143,850
Aug 5, 1 PM $0.000123
-0.05%
$6.35 million $144,102
Aug 5, 12 PM $0.000123
+0.08%
$6.35 million $143,750
Aug 5, 11 AM $0.000123
+0.02%
$6.34 million $143,928
Aug 5, 10 AM $0.000123
+0.02%
$6.34 million $143,492
Aug 5, 9 AM $0.000123
-0.03%
$6.34 million $143,929
Aug 5, 8 AM $0.000123
-0.53%
$6.34 million $143,574
Aug 5, 7 AM $0.000124
-0.47%
$6.38 million $140,837
Aug 5, 6 AM $0.000124
+0.17%
$6.41 million $141,706
Aug 5, 5 AM $0.000124
+0.30%
$6.4 million $141,323
Aug 5, 4 AM $0.000124
-0.15%
$6.38 million $141,000
Aug 5, 3 AM $0.000124
-0.35%
$6.39 million $139,871
Aug 5, 2 AM $0.000124
+0.00%
$6.41 million $140,435
Aug 5, 1 AM $0.000124
+0.05%
$6.41 million $141,588
Aug 5, 12 AM $0.000124
-0.11%
$6.41 million $140,241
Aug 4, 11 PM $0.000124
-0.39%
$6.41 million $138,399
Aug 4, 10 PM $0.000125
+0.10%
$6.44 million $138,164
Aug 4, 9 PM $0.000125
-0.05%
$6.43 million $138,327