Access Protocol Historical Data

ACS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 6 PM $ 0.000184
-0.72%
$ 8.69 million $ 1.74 million
Mar 3, 5 PM $ 0.000185
+0.24%
$ 8.75 million $ 1.74 million
Mar 3, 4 PM $ 0.000185
+1.28%
$ 8.73 million $ 1.72 million
Mar 3, 3 PM $ 0.000182
-1.99%
$ 8.63 million $ 1.66 million
Mar 3, 2 PM $ 0.000186
+0.38%
$ 8.8 million $ 4.41 million
Mar 3, 1 PM $ 0.000185
-3.97%
$ 8.77 million $ 4.33 million
Mar 3, 12 PM $ 0.000193
-1.20%
$ 9.13 million $ 4.34 million
Mar 3, 11 AM $ 0.000195
-0.20%
$ 9.22 million $ 4.1 million
Mar 3, 10 AM $ 0.000196
-3.85%
$ 9.24 million $ 3.95 million
Mar 3, 9 AM $ 0.000204
+3.56%
$ 9.61 million $ 3.42 million
Mar 3, 8 AM $ 0.000197
-0.67%
$ 9.28 million $ 3.24 million
Mar 3, 7 AM $ 0.000198
+0.34%
$ 9.34 million $ 3.11 million
Mar 3, 6 AM $ 0.000197
+0.43%
$ 9.31 million $ 3.02 million
Mar 3, 5 AM $ 0.000196
+1.52%
$ 9.27 million $ 2.99 million
Mar 3, 4 AM $ 0.000194
+0.03%
$ 9.13 million $ 2.87 million
Mar 3, 3 AM $ 0.000193
+0.28%
$ 9.13 million $ 2.48 million
Mar 3, 2 AM $ 0.000193
-0.14%
$ 9.1 million $ 2.38 million
Mar 3, 1 AM $ 0.000193
-5.05%
$ 9.12 million $ 2.38 million
Mar 3, 12 AM $ 0.000203
-1.07%
$ 9.6 million $ 2.21 million
Mar 2, 11 PM $ 0.000206
+8.61%
$ 9.72 million $ 914,663
Mar 2, 10 PM $ 0.00019
+1.04%
$ 8.95 million $ 714,789
Mar 2, 9 PM $ 0.000188
-0.73%
$ 8.85 million $ 830,440
Mar 2, 8 PM $ 0.000189
+0.81%
$ 8.92 million $ 863,165
Mar 2, 7 PM $ 0.000187
+0.86%
$ 8.85 million $ 872,623
Mar 2, 6 PM $ 0.000186
-0.16%
$ 8.77 million $ 877,269
Mar 2, 5 PM $ 0.000186
-0.04%
$ 8.79 million $ 878,858
Mar 2, 4 PM $ 0.000186
-0.26%
$ 8.79 million $ 884,128
Mar 2, 3 PM $ 0.000187
+0.96%
$ 8.81 million $ 881,668
Mar 2, 2 PM $ 0.000185
-0.01%
$ 8.73 million $ 2.38 million
Mar 2, 1 PM $ 0.000185
-1.14%
$ 8.73 million $ 2.37 million
Mar 2, 12 PM $ 0.000187
-1.34%
$ 8.83 million $ 2.36 million
Mar 2, 11 AM $ 0.00019
+0.83%
$ 8.95 million $ 2.36 million
Mar 2, 10 AM $ 0.000188
+0.00%
$ 8.88 million $ 2.33 million
Mar 2, 9 AM $ 0.000188
+1.12%
$ 8.88 million $ 2.32 million
Mar 2, 8 AM $ 0.000186
-0.01%
$ 8.78 million $ 2.29 million
Mar 2, 7 AM $ 0.000186
+0.46%
$ 8.78 million $ 2.28 million
Mar 2, 6 AM $ 0.000185
-0.31%
$ 8.74 million $ 1.97 million
Mar 2, 5 AM $ 0.000186
-0.69%
$ 8.77 million $ 1.93 million
Mar 2, 4 AM $ 0.000187
+0.46%
$ 8.83 million $ 1.75 million
Mar 2, 3 AM $ 0.000186
-0.29%
$ 8.79 million $ 1.72 million
Mar 2, 2 AM $ 0.000187
+1.10%
$ 8.81 million $ 1.68 million
Mar 2, 1 AM $ 0.000185
+3.64%
$ 8.72 million $ 1.32 million
Mar 2, 12 AM $ 0.000178
-1.24%
$ 8.41 million $ 1.23 million
Mar 1, 11 PM $ 0.00018
+0.48%
$ 8.52 million $ 1.23 million
Mar 1, 10 PM $ 0.00018
-2.94%
$ 8.48 million $ 1.18 million
Mar 1, 9 PM $ 0.000185
+0.64%
$ 8.73 million $ 760,680
Mar 1, 8 PM $ 0.000184
+0.38%
$ 8.68 million $ 712,905
Mar 1, 7 PM $ 0.000183
-0.59%
$ 8.64 million $ 694,968
Mar 1, 6 PM $ 0.000184
+0.22%
$ 8.7 million $ 683,613
Mar 1, 5 PM $ 0.000184
-0.98%
$ 8.68 million $ 673,746