Access Protocol Historical Data

ACS Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.000142
+0.22%
$ 7.29 million $ 532,190
Jun 17, 9 AM $ 0.000141
+0.23%
$ 7.27 million $ 523,814
Jun 17, 8 AM $ 0.000141
-0.54%
$ 7.26 million $ 518,536
Jun 17, 7 AM $ 0.000142
+0.31%
$ 7.29 million $ 501,656
Jun 17, 6 AM $ 0.000142
+0.10%
$ 7.27 million $ 491,862
Jun 17, 5 AM $ 0.000141
+0.06%
$ 7.27 million $ 488,049
Jun 17, 4 AM $ 0.000141
-0.49%
$ 7.26 million $ 483,664
Jun 17, 3 AM $ 0.000142
+0.09%
$ 7.3 million $ 483,791
Jun 17, 2 AM $ 0.000142
+0.32%
$ 7.29 million $ 477,317
Jun 17, 1 AM $ 0.000141
-0.04%
$ 7.27 million $ 469,173
Jun 17, 12 AM $ 0.000141
-0.66%
$ 7.27 million $ 472,813
Jun 16, 11 PM $ 0.000142
-0.16%
$ 7.32 million $ 485,353
Jun 16, 10 PM $ 0.000143
-0.12%
$ 7.33 million $ 483,863
Jun 16, 9 PM $ 0.000143
-0.17%
$ 7.34 million $ 478,627
Jun 16, 8 PM $ 0.000143
+0.21%
$ 7.35 million $ 472,828
Jun 16, 7 PM $ 0.000143
+0.01%
$ 7.34 million $ 466,935
Jun 16, 6 PM $ 0.000143
+1.44%
$ 7.33 million $ 463,985
Jun 16, 5 PM $ 0.000141
+0.52%
$ 7.23 million $ 456,067
Jun 16, 4 PM $ 0.00014
-0.02%
$ 7.19 million $ 455,993
Jun 16, 3 PM $ 0.00014
-3.34%
$ 7.19 million $ 453,442
Jun 16, 2 PM $ 0.000145
+0.10%
$ 7.44 million $ 473,301
Jun 16, 1 PM $ 0.000145
-0.19%
$ 7.43 million $ 483,805
Jun 16, 12 PM $ 0.000145
+0.54%
$ 7.45 million $ 489,218
Jun 16, 11 AM $ 0.000144
-0.37%
$ 7.41 million $ 480,897
Jun 16, 10 AM $ 0.000145
+0.15%
$ 7.44 million $ 468,981
Jun 16, 9 AM $ 0.000144
+0.21%
$ 7.42 million $ 467,428
Jun 16, 8 AM $ 0.000144
+0.04%
$ 7.41 million $ 476,854
Jun 16, 7 AM $ 0.000144
-0.02%
$ 7.41 million $ 487,769
Jun 16, 6 AM $ 0.000144
+0.03%
$ 7.41 million $ 494,103
Jun 16, 5 AM $ 0.000144
-0.12%
$ 7.4 million $ 494,099
Jun 16, 4 AM $ 0.000144
+0.16%
$ 7.41 million $ 486,966
Jun 16, 3 AM $ 0.000144
-0.93%
$ 7.4 million $ 477,891
Jun 16, 2 AM $ 0.000145
-0.15%
$ 7.47 million $ 486,025
Jun 16, 1 AM $ 0.000146
+0.07%
$ 7.48 million $ 497,531
Jun 16, 12 AM $ 0.000146
-0.12%
$ 7.48 million $ 499,397
Jun 15, 11 PM $ 0.000146
+0.30%
$ 7.49 million $ 489,847
Jun 15, 10 PM $ 0.000145
-0.15%
$ 7.46 million $ 484,729
Jun 15, 9 PM $ 0.000145
+0.04%
$ 7.47 million $ 492,209
Jun 15, 8 PM $ 0.000145
-0.36%
$ 7.47 million $ 489,422
Jun 15, 7 PM $ 0.000146
+0.41%
$ 7.5 million $ 481,543
Jun 15, 6 PM $ 0.000145
+0.01%
$ 7.47 million $ 477,433
Jun 15, 5 PM $ 0.000145
+0.00%
$ 7.47 million $ 478,698
Jun 15, 4 PM $ 0.000145
-0.32%
$ 7.47 million $ 477,372
Jun 15, 3 PM $ 0.000146
-0.10%
$ 7.49 million $ 485,544
Jun 15, 2 PM $ 0.000146
+0.45%
$ 7.5 million $ 1.16 million
Jun 15, 1 PM $ 0.000145
+1.76%
$ 7.47 million $ 1.15 million
Jun 15, 12 PM $ 0.000143
-0.47%
$ 7.34 million $ 1.13 million
Jun 15, 11 AM $ 0.000143
+0.21%
$ 7.37 million $ 1.14 million
Jun 15, 10 AM $ 0.000143
+0.34%
$ 7.36 million $ 1.15 million
Jun 15, 9 AM $ 0.000143
-0.04%
$ 7.33 million $ 1.16 million