Access Protocol Historical Data

ACS Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.000143
-0.04%
$ 7.33 million $ 1.16 million
Jun 15, 8 AM $ 0.000143
-0.11%
$ 7.33 million $ 1.16 million
Jun 15, 7 AM $ 0.000143
-0.59%
$ 7.34 million $ 1.16 million
Jun 15, 6 AM $ 0.000144
+0.94%
$ 7.38 million $ 1.17 million
Jun 15, 5 AM $ 0.000142
-0.55%
$ 7.32 million $ 1.16 million
Jun 15, 4 AM $ 0.000143
-0.33%
$ 7.36 million $ 1.17 million
Jun 15, 3 AM $ 0.000144
+0.90%
$ 7.38 million $ 1.18 million
Jun 15, 2 AM $ 0.000142
+0.24%
$ 7.32 million $ 1.09 million
Jun 15, 1 AM $ 0.000142
-1.00%
$ 7.3 million $ 1.08 million
Jun 15, 12 AM $ 0.000143
-0.20%
$ 7.37 million $ 1.16 million
Jun 14, 11 PM $ 0.000144
-0.01%
$ 7.39 million $ 1.16 million
Jun 14, 10 PM $ 0.000144
+1.12%
$ 7.39 million $ 1.16 million
Jun 14, 9 PM $ 0.000142
-0.39%
$ 7.31 million $ 1.14 million
Jun 14, 8 PM $ 0.000143
+0.48%
$ 7.33 million $ 1.14 million
Jun 14, 7 PM $ 0.000142
-0.79%
$ 7.3 million $ 1.15 million
Jun 14, 6 PM $ 0.000143
+0.54%
$ 7.36 million $ 1.16 million
Jun 14, 5 PM $ 0.000142
-1.44%
$ 7.32 million $ 1.15 million
Jun 14, 4 PM $ 0.000144
-1.01%
$ 7.42 million $ 1.15 million
Jun 14, 3 PM $ 0.000146
+4.43%
$ 7.5 million $ 1.08 million
Jun 14, 2 PM $ 0.00014
-0.30%
$ 7.18 million $ 597,593
Jun 14, 1 PM $ 0.00014
-0.13%
$ 7.2 million $ 598,388
Jun 14, 12 PM $ 0.00014
+0.09%
$ 7.21 million $ 599,405
Jun 14, 11 AM $ 0.00014
-0.07%
$ 7.21 million $ 599,270
Jun 14, 10 AM $ 0.00014
+0.51%
$ 7.21 million $ 598,391
Jun 14, 9 AM $ 0.00014
-0.01%
$ 7.17 million $ 598,301
Jun 14, 8 AM $ 0.00014
+0.00%
$ 7.18 million $ 595,278
Jun 14, 7 AM $ 0.00014
-0.14%
$ 7.18 million $ 592,093
Jun 14, 6 AM $ 0.00014
+0.13%
$ 7.19 million $ 593,260
Jun 14, 5 AM $ 0.00014
-0.19%
$ 7.18 million $ 597,805
Jun 14, 4 AM $ 0.00014
-0.67%
$ 7.19 million $ 598,282
Jun 14, 3 AM $ 0.000141
+0.30%
$ 7.24 million $ 597,688
Jun 14, 2 AM $ 0.00014
-0.65%
$ 7.22 million $ 603,863
Jun 14, 1 AM $ 0.000141
+0.20%
$ 7.26 million $ 607,875
Jun 14, 12 AM $ 0.000141
-0.85%
$ 7.25 million $ 574,984
Jun 13, 11 PM $ 0.000142
+0.35%
$ 7.31 million $ 553,275
Jun 13, 10 PM $ 0.000142
-0.07%
$ 7.29 million $ 549,600
Jun 13, 9 PM $ 0.000142
+1.41%
$ 7.29 million $ 551,170
Jun 13, 8 PM $ 0.00014
-0.42%
$ 7.19 million $ 548,786
Jun 13, 7 PM $ 0.000141
+0.36%
$ 7.22 million $ 554,706
Jun 13, 6 PM $ 0.00014
+0.17%
$ 7.19 million $ 555,319
Jun 13, 5 PM $ 0.00014
-0.04%
$ 7.18 million $ 550,736
Jun 13, 4 PM $ 0.00014
-0.03%
$ 7.19 million $ 551,444
Jun 13, 3 PM $ 0.00014
-0.78%
$ 7.19 million $ 548,496
Jun 13, 2 PM $ 0.000141
+0.04%
$ 7.24 million $ 510,328
Jun 13, 1 PM $ 0.000141
-0.20%
$ 7.24 million $ 506,537
Jun 13, 12 PM $ 0.000141
+0.05%
$ 7.26 million $ 500,529
Jun 13, 11 AM $ 0.000141
+0.15%
$ 7.25 million $ 501,069
Jun 13, 10 AM $ 0.000141
+0.02%
$ 7.24 million $ 497,628
Jun 13, 9 AM $ 0.000141
-0.04%
$ 7.24 million $ 494,487
Jun 13, 8 AM $ 0.000141
+0.02%
$ 7.24 million $ 491,758