Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Access Protocol Historical Data

ACS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 9 PM $0.000125
-0.05%
$6.43 million $138,327
Aug 4, 8 PM $0.000125
+0.00%
$6.44 million $139,289
Aug 4, 7 PM $0.000125
+0.51%
$6.44 million $140,557
Aug 4, 6 PM $0.000124
-0.06%
$6.4 million $140,606
Aug 4, 5 PM $0.000124
-0.02%
$6.41 million $161,019
Aug 4, 4 PM $0.000124
+0.02%
$6.41 million $162,274
Aug 4, 3 PM $0.000124
-0.11%
$6.41 million $162,251
Aug 4, 2 PM $0.000124
+1.24%
$6.41 million $180,913
Aug 4, 1 PM $0.000123
+0.00%
$6.33 million $173,448
Aug 4, 12 PM $0.000123
+0.69%
$6.33 million $173,500
Aug 4, 11 AM $0.000122
+0.01%
$6.29 million $170,225
Aug 4, 10 AM $0.000122
+0.04%
$6.29 million $170,519
Aug 4, 9 AM $0.000122
-0.53%
$6.29 million $167,408
Aug 4, 8 AM $0.000123
-0.36%
$6.32 million $168,411
Aug 4, 7 AM $0.000123
+0.43%
$6.34 million $169,270
Aug 4, 6 AM $0.000122
-0.08%
$6.32 million $166,877
Aug 4, 5 AM $0.000123
-0.01%
$6.32 million $166,157
Aug 4, 4 AM $0.000123
+0.07%
$6.32 million $165,762
Aug 4, 3 AM $0.000123
+0.16%
$6.32 million $165,175
Aug 4, 2 AM $0.000122
-0.02%
$6.31 million $165,462
Aug 4, 1 AM $0.000122
-0.11%
$6.31 million $164,314
Aug 4, 12 AM $0.000122
+0.11%
$6.32 million $164,235
Aug 3, 11 PM $0.000122
-0.03%
$6.31 million $164,607
Aug 3, 10 PM $0.000122
-0.18%
$6.31 million $165,073
Aug 3, 9 PM $0.000123
-0.29%
$6.32 million $165,073
Aug 3, 8 PM $0.000123
+1.06%
$6.34 million $163,388
Aug 3, 7 PM $0.000122
-0.05%
$6.28 million $163,718
Aug 3, 6 PM $0.000122
+0.29%
$6.28 million $164,232
Aug 3, 5 PM $0.000121
-0.21%
$6.26 million $142,689
Aug 3, 4 PM $0.000122
+0.36%
$6.27 million $143,224
Aug 3, 3 PM $0.000121
-1.03%
$6.25 million $142,592
Aug 3, 2 PM $0.000122
+0.38%
$6.32 million $247,705
Aug 3, 1 PM $0.000122
+0.23%
$6.29 million $245,439
Aug 3, 12 PM $0.000122
+0.20%
$6.28 million $245,563
Aug 3, 11 AM $0.000121
+0.04%
$6.26 million $244,084
Aug 3, 10 AM $0.000121
+0.50%
$6.26 million $245,060
Aug 3, 9 AM $0.000121
+0.00%
$6.23 million $239,296
Aug 3, 8 AM $0.000121
+0.03%
$6.23 million $238,201
Aug 3, 7 AM $0.000121
+0.08%
$6.23 million $237,791
Aug 3, 6 AM $0.000121
-0.19%
$6.22 million $237,956
Aug 3, 5 AM $0.000121
-0.06%
$6.24 million $235,393
Aug 3, 4 AM $0.000121
+0.05%
$6.24 million $234,992
Aug 3, 3 AM $0.000121
-0.12%
$6.24 million $231,691
Aug 3, 2 AM $0.000121
+0.00%
$6.24 million $231,883
Aug 3, 1 AM $0.000121
+0.10%
$6.24 million $232,146
Aug 3, 12 AM $0.000121
+0.18%
$6.24 million $231,796
Aug 2, 11 PM $0.000121
-0.07%
$6.23 million $230,088
Aug 2, 10 PM $0.000121
+0.02%
$6.23 million $230,888
Aug 2, 9 PM $0.000121
-0.02%
$6.23 million $229,696
Aug 2, 8 PM $0.000121
+0.16%
$6.23 million $230,436