Access Protocol Historical Data

ACS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 PM $ 0.000186
+0.15%
$ 8.79 million $ 689,172
Feb 25, 4 PM $ 0.000186
+0.90%
$ 8.78 million $ 698,843
Feb 25, 3 PM $ 0.000185
-0.83%
$ 8.7 million $ 700,998
Feb 25, 2 PM $ 0.000186
+0.11%
$ 8.77 million $ 1.23 million
Feb 25, 1 PM $ 0.000186
+0.09%
$ 8.77 million $ 1.23 million
Feb 25, 12 PM $ 0.000186
+0.28%
$ 8.76 million $ 1.24 million
Feb 25, 11 AM $ 0.000185
-1.03%
$ 8.73 million $ 1.25 million
Feb 25, 10 AM $ 0.000187
-2.27%
$ 8.83 million $ 1.25 million
Feb 25, 9 AM $ 0.000191
+2.78%
$ 9.03 million $ 1.25 million
Feb 25, 8 AM $ 0.000186
+0.47%
$ 8.79 million $ 1.23 million
Feb 25, 7 AM $ 0.000185
+0.11%
$ 8.75 million $ 1.22 million
Feb 25, 6 AM $ 0.000185
+0.11%
$ 8.74 million $ 1.22 million
Feb 25, 5 AM $ 0.000185
-0.14%
$ 8.73 million $ 1.21 million
Feb 25, 4 AM $ 0.000185
-1.16%
$ 8.74 million $ 1.2 million
Feb 25, 3 AM $ 0.000187
+0.19%
$ 8.84 million $ 1.21 million
Feb 25, 2 AM $ 0.000187
-1.62%
$ 8.82 million $ 1.21 million
Feb 25, 1 AM $ 0.00019
-2.30%
$ 8.97 million $ 1.19 million
Feb 25, 12 AM $ 0.000195
+1.74%
$ 9.18 million $ 1.08 million
Feb 24, 11 PM $ 0.000191
-0.13%
$ 9.03 million $ 873,831
Feb 24, 10 PM $ 0.000192
+0.70%
$ 9.04 million $ 668,125
Feb 24, 9 PM $ 0.00019
+0.34%
$ 8.98 million $ 636,789
Feb 24, 8 PM $ 0.00019
+3.24%
$ 8.95 million $ 630,931
Feb 24, 7 PM $ 0.000184
+0.88%
$ 8.67 million $ 584,127
Feb 24, 6 PM $ 0.000182
+2.35%
$ 8.59 million $ 572,483
Feb 24, 5 PM $ 0.000178
+0.49%
$ 8.39 million $ 559,733
Feb 24, 4 PM $ 0.000177
+0.02%
$ 8.35 million $ 546,746
Feb 24, 3 PM $ 0.000177
-0.90%
$ 8.35 million $ 552,586
Feb 24, 2 PM $ 0.000179
-0.21%
$ 8.43 million $ 642,954
Feb 24, 1 PM $ 0.000179
+2.24%
$ 8.45 million $ 647,062
Feb 24, 12 PM $ 0.000175
-0.58%
$ 8.26 million $ 628,595
Feb 24, 11 AM $ 0.000176
-0.55%
$ 8.31 million $ 624,624
Feb 24, 10 AM $ 0.000177
-0.86%
$ 8.36 million $ 623,640
Feb 24, 9 AM $ 0.000179
+0.40%
$ 8.43 million $ 617,534
Feb 24, 8 AM $ 0.000178
-0.39%
$ 8.4 million $ 601,217
Feb 24, 7 AM $ 0.000179
-0.20%
$ 8.43 million $ 629,013
Feb 24, 6 AM $ 0.000179
-0.04%
$ 8.44 million $ 615,380
Feb 24, 5 AM $ 0.000179
-0.76%
$ 8.45 million $ 614,188
Feb 24, 4 AM $ 0.000181
+0.80%
$ 8.51 million $ 624,300
Feb 24, 3 AM $ 0.000179
-0.13%
$ 8.45 million $ 611,009
Feb 24, 2 AM $ 0.000179
+0.47%
$ 8.46 million $ 599,888
Feb 24, 1 AM $ 0.000178
+0.35%
$ 8.42 million $ 639,471
Feb 24, 12 AM $ 0.000178
-0.28%
$ 8.39 million $ 715,109
Feb 23, 11 PM $ 0.000178
+0.57%
$ 8.41 million $ 714,903
Feb 23, 10 PM $ 0.000177
+1.13%
$ 8.36 million $ 714,504
Feb 23, 9 PM $ 0.000175
+1.10%
$ 8.27 million $ 717,265
Feb 23, 8 PM $ 0.000173
-2.71%
$ 8.18 million $ 782,797
Feb 23, 7 PM $ 0.000178
-1.50%
$ 8.41 million $ 807,400
Feb 23, 6 PM $ 0.000181
-0.46%
$ 8.53 million $ 853,667
Feb 23, 5 PM $ 0.000182
-1.83%
$ 8.57 million $ 862,719
Feb 23, 4 PM $ 0.000185
+0.74%
$ 8.73 million $ 870,460