Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Access Protocol Historical Data

ACS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 7 PM $0.000122
-0.31%
$6.3 million $366,998
Jul 31, 6 PM $0.000123
+1.23%
$6.32 million $363,702
Jul 31, 5 PM $0.000121
+0.19%
$6.24 million $358,788
Jul 31, 4 PM $0.000121
-0.06%
$6.23 million $356,062
Jul 31, 3 PM $0.000121
-1.07%
$6.24 million $353,914
Jul 31, 2 PM $0.000122
+0.98%
$6.3 million $434,180
Jul 31, 1 PM $0.000121
+0.20%
$6.24 million $431,178
Jul 31, 12 PM $0.000121
-0.09%
$6.23 million $433,096
Jul 31, 11 AM $0.000121
+0.30%
$6.24 million $440,127
Jul 31, 10 AM $0.000121
-0.09%
$6.22 million $439,625
Jul 31, 9 AM $0.000121
-0.83%
$6.22 million $435,044
Jul 31, 8 AM $0.000122
+0.62%
$6.27 million $428,754
Jul 31, 7 AM $0.000121
-0.29%
$6.24 million $344,597
Jul 31, 6 AM $0.000121
+0.42%
$6.25 million $345,169
Jul 31, 5 AM $0.000121
-0.13%
$6.23 million $345,440
Jul 31, 4 AM $0.000121
+0.01%
$6.24 million $344,680
Jul 31, 3 AM $0.000121
+0.21%
$6.24 million $344,651
Jul 31, 2 AM $0.000121
+0.06%
$6.22 million $352,488
Jul 31, 1 AM $0.000121
+0.04%
$6.22 million $353,311
Jul 31, 12 AM $0.000121
-0.16%
$6.22 million $351,870
Jul 30, 11 PM $0.000121
+0.44%
$6.23 million $318,340
Jul 30, 10 PM $0.00012
-0.22%
$6.2 million $326,762
Jul 30, 9 PM $0.00012
+0.15%
$6.21 million $327,430
Jul 30, 8 PM $0.00012
-0.01%
$6.2 million $328,119
Jul 30, 7 PM $0.00012
-0.28%
$6.2 million $342,364
Jul 30, 6 PM $0.000121
+0.26%
$6.22 million $357,984
Jul 30, 5 PM $0.00012
-0.06%
$6.21 million $357,348
Jul 30, 4 PM $0.00012
-0.11%
$6.21 million $360,336
Jul 30, 3 PM $0.000121
+0.06%
$6.22 million $372,394
Jul 30, 2 PM $0.00012
-0.47%
$6.21 million $318,171
Jul 30, 1 PM $0.000121
+1.40%
$6.24 million $323,738
Jul 30, 12 PM $0.000119
-2.03%
$6.16 million $347,207
Jul 30, 11 AM $0.000122
-0.14%
$6.28 million $359,820
Jul 30, 10 AM $0.000122
+0.39%
$6.29 million $358,107
Jul 30, 9 AM $0.000122
-0.18%
$6.27 million $356,552
Jul 30, 8 AM $0.000122
-0.02%
$6.28 million $363,786
Jul 30, 7 AM $0.000122
-0.02%
$6.28 million $363,532
Jul 30, 6 AM $0.000122
-0.18%
$6.28 million $366,923
Jul 30, 5 AM $0.000122
-0.16%
$6.29 million $367,258
Jul 30, 4 AM $0.000122
+0.12%
$6.3 million $370,084
Jul 30, 3 AM $0.000122
-0.37%
$6.29 million $377,457
Jul 30, 2 AM $0.000123
-0.39%
$6.32 million $404,403
Jul 30, 1 AM $0.000123
-0.53%
$6.34 million $407,625
Jul 30, 12 AM $0.000124
-0.60%
$6.38 million $463,337
Jul 29, 11 PM $0.000124
+0.09%
$6.41 million $528,927
Jul 29, 10 PM $0.000124
+0.72%
$6.41 million $602,865
Jul 29, 9 PM $0.000123
+0.95%
$6.36 million $692,117
Jul 29, 8 PM $0.000122
-3.11%
$6.3 million $717,201
Jul 29, 7 PM $0.000126
-0.42%
$6.5 million $742,683
Jul 29, 6 PM $0.000127
+0.50%
$6.53 million $1.19 million