Access Protocol Historical Data

ACS Page 27
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.000139
+0.34%
$ 7.13 million $ 1.11 million
Jun 11, 6 AM $ 0.000138
-0.99%
$ 7.1 million $ 1.11 million
Jun 11, 5 AM $ 0.00014
+0.68%
$ 7.17 million $ 1.1 million
Jun 11, 4 AM $ 0.000139
+0.68%
$ 7.12 million $ 1.1 million
Jun 11, 3 AM $ 0.000138
-0.76%
$ 7.08 million $ 1.08 million
Jun 11, 2 AM $ 0.000139
+1.25%
$ 7.13 million $ 1.07 million
Jun 11, 1 AM $ 0.000137
+1.29%
$ 7.04 million $ 947,551
Jun 11, 12 AM $ 0.000135
-4.05%
$ 6.95 million $ 935,627
Jun 10, 11 PM $ 0.000141
+1.09%
$ 7.25 million $ 858,507
Jun 10, 10 PM $ 0.00014
-0.80%
$ 7.17 million $ 832,421
Jun 10, 9 PM $ 0.000141
-2.06%
$ 7.23 million $ 835,139
Jun 10, 8 PM $ 0.000144
-0.32%
$ 7.38 million $ 834,394
Jun 10, 7 PM $ 0.000144
-0.27%
$ 7.4 million $ 720,926
Jun 10, 6 PM $ 0.000144
+0.71%
$ 7.42 million $ 716,965
Jun 10, 5 PM $ 0.000143
-2.34%
$ 7.37 million $ 712,513
Jun 10, 4 PM $ 0.000147
+4.02%
$ 7.54 million $ 685,372
Jun 10, 3 PM $ 0.000141
+0.02%
$ 7.25 million $ 634,454
Jun 10, 2 PM $ 0.000141
+0.15%
$ 7.25 million $ 465,090
Jun 10, 1 PM $ 0.000141
+0.49%
$ 7.24 million $ 455,994
Jun 10, 12 PM $ 0.00014
+0.02%
$ 7.2 million $ 451,063
Jun 10, 11 AM $ 0.00014
+0.00%
$ 7.2 million $ 449,495
Jun 10, 10 AM $ 0.00014
-0.39%
$ 7.2 million $ 451,866
Jun 10, 9 AM $ 0.000141
+0.36%
$ 7.23 million $ 447,664
Jun 10, 8 AM $ 0.00014
+0.01%
$ 7.21 million $ 444,043
Jun 10, 7 AM $ 0.00014
+1.26%
$ 7.2 million $ 438,880
Jun 10, 6 AM $ 0.000138
+0.32%
$ 7.12 million $ 434,903
Jun 10, 5 AM $ 0.000138
-0.81%
$ 7.09 million $ 432,167
Jun 10, 4 AM $ 0.000139
-0.04%
$ 7.15 million $ 419,145
Jun 10, 3 AM $ 0.000139
-0.06%
$ 7.15 million $ 416,004
Jun 10, 2 AM $ 0.000139
-1.20%
$ 7.16 million $ 415,190
Jun 10, 1 AM $ 0.000141
+0.01%
$ 7.24 million $ 403,647
Jun 10, 12 AM $ 0.000141
-0.03%
$ 7.24 million $ 391,953
Jun 9, 11 PM $ 0.000141
+0.00%
$ 7.25 million $ 378,201
Jun 9, 10 PM $ 0.000141
-0.07%
$ 7.25 million $ 372,367
Jun 9, 9 PM $ 0.000141
-0.51%
$ 7.25 million $ 372,140
Jun 9, 8 PM $ 0.000142
+0.02%
$ 7.29 million $ 371,636
Jun 9, 7 PM $ 0.000142
-0.08%
$ 7.29 million $ 372,433
Jun 9, 6 PM $ 0.000142
-0.01%
$ 7.29 million $ 368,902
Jun 9, 5 PM $ 0.000142
+0.00%
$ 7.29 million $ 362,033
Jun 9, 4 PM $ 0.000142
-0.04%
$ 7.29 million $ 363,913
Jun 9, 3 PM $ 0.000142
-0.74%
$ 7.3 million $ 364,769
Jun 9, 2 PM $ 0.000143
-0.75%
$ 7.35 million $ 389,231
Jun 9, 1 PM $ 0.000144
+0.01%
$ 7.41 million $ 389,054
Jun 9, 12 PM $ 0.000144
+0.09%
$ 7.41 million $ 392,110
Jun 9, 11 AM $ 0.000144
-0.08%
$ 7.11 million $ 391,940
Jun 9, 10 AM $ 0.000144
-0.57%
$ 7.12 million $ 391,235
Jun 9, 9 AM $ 0.000145
+0.05%
$ 7.16 million $ 390,142
Jun 9, 8 AM $ 0.000145
+0.00%
$ 7.15 million $ 391,917
Jun 9, 7 AM $ 0.000145
-0.04%
$ 7.15 million $ 394,712
Jun 9, 6 AM $ 0.000145
+0.47%
$ 7.16 million $ 386,418