Access Protocol Historical Data

ACS Page 28
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.000145
+0.47%
$ 7.16 million $ 386,418
Jun 9, 5 AM $ 0.000144
+0.05%
$ 7.12 million $ 390,027
Jun 9, 4 AM $ 0.000144
+0.30%
$ 7.12 million $ 395,783
Jun 9, 3 AM $ 0.000144
-0.79%
$ 7.1 million $ 394,582
Jun 9, 2 AM $ 0.000145
-0.01%
$ 7.15 million $ 396,963
Jun 9, 1 AM $ 0.000145
-0.02%
$ 7.15 million $ 404,882
Jun 9, 12 AM $ 0.000145
-0.14%
$ 7.16 million $ 412,442
Jun 8, 11 PM $ 0.000145
-0.44%
$ 7.17 million $ 423,647
Jun 8, 10 PM $ 0.000146
-0.11%
$ 7.2 million $ 426,899
Jun 8, 9 PM $ 0.000146
-0.06%
$ 7.2 million $ 422,778
Jun 8, 8 PM $ 0.000146
+0.03%
$ 7.21 million $ 419,730
Jun 8, 7 PM $ 0.000146
-0.14%
$ 7.21 million $ 417,373
Jun 8, 6 PM $ 0.000146
+0.13%
$ 7.22 million $ 421,326
Jun 8, 5 PM $ 0.000146
-0.49%
$ 7.21 million $ 427,376
Jun 8, 4 PM $ 0.000147
+0.48%
$ 7.24 million $ 427,141
Jun 8, 3 PM $ 0.000146
+0.07%
$ 7.21 million $ 426,334
Jun 8, 2 PM $ 0.000146
-0.07%
$ 7.2 million $ 449,779
Jun 8, 1 PM $ 0.000146
+0.08%
$ 7.21 million $ 455,620
Jun 8, 12 PM $ 0.000146
-0.19%
$ 7.2 million $ 454,872
Jun 8, 11 AM $ 0.000146
+0.21%
$ 7.22 million $ 455,077
Jun 8, 10 AM $ 0.000146
-0.13%
$ 7.2 million $ 451,457
Jun 8, 9 AM $ 0.000146
+2.15%
$ 7.21 million $ 449,431
Jun 8, 8 AM $ 0.000143
+0.09%
$ 7.06 million $ 439,817
Jun 8, 7 AM $ 0.000143
-0.62%
$ 7.05 million $ 437,991
Jun 8, 6 AM $ 0.000144
-0.03%
$ 7.1 million $ 446,769
Jun 8, 5 AM $ 0.000144
+0.02%
$ 7.1 million $ 445,942
Jun 8, 4 AM $ 0.000144
-0.70%
$ 7.1 million $ 454,987
Jun 8, 3 AM $ 0.000145
-0.11%
$ 7.15 million $ 456,222
Jun 8, 2 AM $ 0.000145
-0.05%
$ 7.15 million $ 455,954
Jun 8, 1 AM $ 0.000145
+0.04%
$ 7.16 million $ 456,663
Jun 8, 12 AM $ 0.000145
-0.01%
$ 7.16 million $ 455,038
Jun 7, 11 PM $ 0.000145
+0.00%
$ 7.16 million $ 449,527
Jun 7, 10 PM $ 0.000145
+0.05%
$ 7.16 million $ 469,425
Jun 7, 9 PM $ 0.000145
-0.05%
$ 7.15 million $ 473,268
Jun 7, 8 PM $ 0.000145
+0.04%
$ 7.16 million $ 490,656
Jun 7, 7 PM $ 0.000145
-0.10%
$ 7.15 million $ 486,630
Jun 7, 6 PM $ 0.000145
-0.56%
$ 7.16 million $ 490,333
Jun 7, 5 PM $ 0.000146
-0.11%
$ 7.2 million $ 500,306
Jun 7, 4 PM $ 0.000146
-0.44%
$ 7.21 million $ 499,403
Jun 7, 3 PM $ 0.000147
+1.20%
$ 7.24 million $ 504,783
Jun 7, 2 PM $ 0.000145
-0.23%
$ 7.15 million $ 623,127
Jun 7, 1 PM $ 0.000145
+0.01%
$ 7.17 million $ 626,813
Jun 7, 12 PM $ 0.000145
-0.06%
$ 7.17 million $ 627,280
Jun 7, 11 AM $ 0.000145
+0.57%
$ 7.17 million $ 627,498
Jun 7, 10 AM $ 0.000145
+0.26%
$ 7.13 million $ 626,591
Jun 7, 9 AM $ 0.000144
+0.69%
$ 7.12 million $ 629,705
Jun 7, 8 AM $ 0.000143
+0.61%
$ 7.07 million $ 628,553
Jun 7, 7 AM $ 0.000142
-0.04%
$ 7.02 million $ 627,600
Jun 7, 6 AM $ 0.000142
-0.46%
$ 7.03 million $ 625,604
Jun 7, 5 AM $ 0.000143
-0.15%
$ 7.06 million $ 625,348