Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Access Protocol Historical Data

ACS Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 6 PM $0.000127
+0.50%
$6.53 million $1.19 million
Jul 29, 5 PM $0.000126
+0.95%
$6.5 million $1.18 million
Jul 29, 4 PM $0.000125
+2.91%
$6.44 million $1.18 million
Jul 29, 3 PM $0.000121
-3.37%
$6.26 million $1.16 million
Jul 29, 2 PM $0.000126
-0.93%
$6.47 million $2.29 million
Jul 29, 1 PM $0.000127
-4.17%
$6.54 million $2.3 million
Jul 29, 12 PM $0.000132
+3.99%
$6.82 million $2.27 million
Jul 29, 11 AM $0.000127
+1.76%
$6.56 million $2.16 million
Jul 29, 10 AM $0.000125
+0.65%
$6.44 million $2.13 million
Jul 29, 9 AM $0.000124
-2.05%
$6.4 million $2.13 million
Jul 29, 8 AM $0.000127
-0.12%
$6.54 million $2.16 million
Jul 29, 7 AM $0.000127
+0.38%
$6.54 million $2.16 million
Jul 29, 6 AM $0.000126
+1.76%
$6.52 million $2.16 million
Jul 29, 5 AM $0.000124
+0.26%
$6.41 million $2.14 million
Jul 29, 4 AM $0.000124
-0.25%
$6.39 million $2.13 million
Jul 29, 3 AM $0.000124
-1.67%
$6.41 million $2.12 million
Jul 29, 2 AM $0.000126
-2.23%
$6.51 million $2.08 million
Jul 29, 1 AM $0.000129
-4.00%
$6.66 million $2.1 million
Jul 29, 12 AM $0.000135
-8.74%
$6.94 million $2.06 million
Jul 28, 11 PM $0.000148
-3.57%
$7.61 million $1.98 million
Jul 28, 10 PM $0.000154
+11.36%
$7.92 million $1.7 million
Jul 28, 9 PM $0.000138
+1.86%
$7.12 million $1.3 million
Jul 28, 8 PM $0.000136
+6.29%
$6.99 million $1.05 million
Jul 28, 7 PM $0.000127
-0.73%
$6.57 million $1.1 million
Jul 28, 6 PM $0.000128
+0.94%
$6.62 million $1.09 million
Jul 28, 5 PM $0.000127
+2.24%
$6.56 million $1.07 million
Jul 28, 4 PM $0.000124
-0.28%
$6.42 million $1.04 million
Jul 28, 3 PM $0.000125
+2.11%
$6.44 million $1.02 million
Jul 28, 2 PM $0.000122
-0.38%
$6.3 million $682,222
Jul 28, 1 PM $0.000123
+0.59%
$6.33 million $682,250
Jul 28, 12 PM $0.000122
-0.54%
$6.29 million $667,033
Jul 28, 11 AM $0.000123
+0.45%
$6.32 million $655,288
Jul 28, 10 AM $0.000122
-0.10%
$6.29 million $640,655
Jul 28, 9 AM $0.000122
-1.12%
$6.3 million $627,244
Jul 28, 8 AM $0.000124
-0.35%
$6.37 million $611,427
Jul 28, 7 AM $0.000124
-2.62%
$6.39 million $650,223
Jul 28, 6 AM $0.000127
+0.56%
$6.57 million $700,475
Jul 28, 5 AM $0.000127
+0.02%
$6.53 million $686,057
Jul 28, 4 AM $0.000127
+0.85%
$6.53 million $675,873
Jul 28, 3 AM $0.000126
-1.22%
$6.47 million $668,539
Jul 28, 2 AM $0.000127
+1.34%
$6.55 million $660,434
Jul 28, 1 AM $0.000125
-0.66%
$6.47 million $651,824
Jul 28, 12 AM $0.000126
-0.90%
$6.51 million $633,850
Jul 27, 11 PM $0.000127
+0.42%
$6.57 million $619,026
Jul 27, 10 PM $0.000127
-0.10%
$6.54 million $612,568
Jul 27, 9 PM $0.000127
-0.41%
$6.55 million $603,478
Jul 27, 8 PM $0.000128
+0.10%
$6.58 million $595,864
Jul 27, 7 PM $0.000127
+0.79%
$6.57 million $587,847
Jul 27, 6 PM $0.000126
-0.06%
$6.52 million $583,085
Jul 27, 5 PM $0.000127
-0.40%
$6.52 million $575,137