Access Protocol Historical Data

ACS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $ 0.000143
-0.15%
$ 7.06 million $ 625,348
Jun 7, 4 AM $ 0.000143
-0.01%
$ 7.07 million $ 625,732
Jun 7, 3 AM $ 0.000143
+0.06%
$ 7.07 million $ 626,362
Jun 7, 2 AM $ 0.000143
+0.24%
$ 7.07 million $ 625,017
Jun 7, 1 AM $ 0.000143
+0.58%
$ 7.05 million $ 623,561
Jun 7, 12 AM $ 0.000142
-0.62%
$ 7.01 million $ 623,593
Jun 6, 11 PM $ 0.000143
-0.52%
$ 7.05 million $ 622,398
Jun 6, 10 PM $ 0.000144
-2.81%
$ 7.09 million $ 537,712
Jun 6, 9 PM $ 0.000148
+1.69%
$ 7.29 million $ 535,602
Jun 6, 8 PM $ 0.000145
-0.97%
$ 7.17 million $ 483,290
Jun 6, 7 PM $ 0.000147
-0.33%
$ 7.24 million $ 490,359
Jun 6, 6 PM $ 0.000147
+1.43%
$ 7.27 million $ 491,547
Jun 6, 5 PM $ 0.000145
-0.55%
$ 7.16 million $ 475,796
Jun 6, 4 PM $ 0.000146
+3.29%
$ 7.2 million $ 475,825
Jun 6, 3 PM $ 0.000141
-0.39%
$ 6.98 million $ 460,739
Jun 6, 2 PM $ 0.000142
-0.04%
$ 7 million $ 471,702
Jun 6, 1 PM $ 0.000142
+0.00%
$ 7.01 million $ 460,740
Jun 6, 12 PM $ 0.000142
-0.03%
$ 7.01 million $ 465,336
Jun 6, 11 AM $ 0.000142
-0.05%
$ 7.01 million $ 465,906
Jun 6, 10 AM $ 0.000142
+0.00%
$ 7.01 million $ 467,226
Jun 6, 9 AM $ 0.000142
+0.04%
$ 7.01 million $ 460,066
Jun 6, 8 AM $ 0.000142
-0.01%
$ 7.01 million $ 457,665
Jun 6, 7 AM $ 0.000142
-0.09%
$ 7.01 million $ 470,697
Jun 6, 6 AM $ 0.000142
-1.25%
$ 7.02 million $ 467,415
Jun 6, 5 AM $ 0.000144
+1.04%
$ 7.1 million $ 466,831
Jun 6, 4 AM $ 0.000142
-1.72%
$ 7.03 million $ 471,979
Jun 6, 3 AM $ 0.000145
-0.03%
$ 7.15 million $ 468,002
Jun 6, 2 AM $ 0.000145
-0.06%
$ 7.16 million $ 466,273
Jun 6, 1 AM $ 0.000145
+0.03%
$ 7.16 million $ 469,465
Jun 6, 12 AM $ 0.000145
+0.00%
$ 7.16 million $ 467,739
Jun 5, 11 PM $ 0.000145
-0.09%
$ 7.16 million $ 466,318
Jun 5, 10 PM $ 0.000145
-0.43%
$ 7.17 million $ 458,235
Jun 5, 9 PM $ 0.000146
+0.72%
$ 7.2 million $ 462,351
Jun 5, 8 PM $ 0.000145
+0.46%
$ 7.15 million $ 458,999
Jun 5, 7 PM $ 0.000144
-0.52%
$ 7.11 million $ 458,771
Jun 5, 6 PM $ 0.000145
-0.53%
$ 7.15 million $ 459,585
Jun 5, 5 PM $ 0.000146
-0.41%
$ 7.19 million $ 459,615
Jun 5, 4 PM $ 0.000146
+0.74%
$ 7.22 million $ 459,497
Jun 5, 3 PM $ 0.000145
-0.98%
$ 7.16 million $ 460,293
Jun 5, 2 PM $ 0.000147
+1.35%
$ 7.23 million $ 631,089
Jun 5, 1 PM $ 0.000145
+0.60%
$ 7.14 million $ 629,689
Jun 5, 12 PM $ 0.000144
-0.56%
$ 7.1 million $ 610,916
Jun 5, 11 AM $ 0.000145
-0.07%
$ 7.14 million $ 655,069
Jun 5, 10 AM $ 0.000145
+0.03%
$ 7.14 million $ 655,759
Jun 5, 9 AM $ 0.000145
+0.60%
$ 7.14 million $ 661,285
Jun 5, 8 AM $ 0.000144
-0.30%
$ 7.1 million $ 671,674
Jun 5, 7 AM $ 0.000144
+0.34%
$ 7.12 million $ 638,098
Jun 5, 6 AM $ 0.000144
-2.29%
$ 7.09 million $ 640,628
Jun 5, 5 AM $ 0.000147
+0.19%
$ 7.26 million $ 634,979
Jun 5, 4 AM $ 0.000147
-0.42%
$ 7.25 million $ 596,492