Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Access Protocol Historical Data

ACS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 4 PM $0.000127
-0.17%
$6.55 million $566,497
Jul 27, 3 PM $0.000127
-0.03%
$6.56 million $560,735
Jul 27, 2 PM $0.000127
+0.18%
$6.56 million $578,819
Jul 27, 1 PM $0.000127
+0.01%
$6.55 million $555,620
Jul 27, 12 PM $0.000127
-0.39%
$6.55 million $547,710
Jul 27, 11 AM $0.000128
+0.33%
$6.57 million $542,392
Jul 27, 10 AM $0.000127
-0.42%
$6.55 million $539,875
Jul 27, 9 AM $0.000128
+0.53%
$6.58 million $539,723
Jul 27, 8 AM $0.000127
-4.57%
$6.55 million $539,776
Jul 27, 7 AM $0.000133
+4.20%
$6.86 million $485,724
Jul 27, 6 AM $0.000128
+0.54%
$6.58 million $404,617
Jul 27, 5 AM $0.000127
+0.00%
$6.55 million $406,453
Jul 27, 4 AM $0.000127
-0.01%
$6.55 million $408,149
Jul 27, 3 AM $0.000127
+0.00%
$6.55 million $405,225
Jul 27, 2 AM $0.000127
-0.17%
$6.55 million $400,625
Jul 27, 1 AM $0.000127
+0.09%
$6.56 million $397,714
Jul 27, 12 AM $0.000127
+0.02%
$6.55 million $393,753
Jul 26, 11 PM $0.000127
+0.06%
$6.55 million $394,208
Jul 26, 10 PM $0.000127
-0.07%
$6.55 million $397,333
Jul 26, 9 PM $0.000127
+0.01%
$6.55 million $400,638
Jul 26, 8 PM $0.000127
+0.21%
$6.55 million $406,589
Jul 26, 7 PM $0.000127
+0.00%
$6.54 million $408,708
Jul 26, 6 PM $0.000127
-0.10%
$6.54 million $411,787
Jul 26, 5 PM $0.000127
-0.06%
$6.55 million $415,779
Jul 26, 4 PM $0.000127
+0.05%
$6.55 million $428,276
Jul 26, 3 PM $0.000127
-0.05%
$6.55 million $436,490
Jul 26, 2 PM $0.000127
+0.00%
$6.55 million $451,454
Jul 26, 1 PM $0.000127
-0.01%
$6.55 million $459,135
Jul 26, 12 PM $0.000127
+0.05%
$6.55 million $467,347
Jul 26, 11 AM $0.000127
+0.02%
$6.55 million $474,398
Jul 26, 10 AM $0.000127
-1.10%
$6.54 million $476,557
Jul 26, 9 AM $0.000128
+1.14%
$6.62 million $478,383
Jul 26, 8 AM $0.000127
-0.57%
$6.54 million $473,294
Jul 26, 7 AM $0.000128
+0.40%
$6.58 million $480,623
Jul 26, 6 AM $0.000127
+0.58%
$6.56 million $487,703
Jul 26, 5 AM $0.000126
-0.45%
$6.52 million $494,787
Jul 26, 4 AM $0.000127
-1.74%
$6.55 million $496,504
Jul 26, 3 AM $0.000129
+0.48%
$6.66 million $508,160
Jul 26, 2 AM $0.000129
-0.53%
$6.63 million $516,051
Jul 26, 1 AM $0.000129
+0.54%
$6.67 million $530,470
Jul 26, 12 AM $0.000129
+0.00%
$6.63 million $535,902
Jul 25, 11 PM $0.000129
+0.01%
$6.63 million $539,695
Jul 25, 10 PM $0.000129
-0.05%
$6.63 million $532,896
Jul 25, 9 PM $0.000129
-0.10%
$6.63 million $530,779
Jul 25, 8 PM $0.000129
+0.01%
$6.64 million $529,145
Jul 25, 7 PM $0.000129
+0.17%
$6.64 million $532,974
Jul 25, 6 PM $0.000129
+0.45%
$6.63 million $533,871
Jul 25, 5 PM $0.000128
-0.02%
$6.6 million $537,893
Jul 25, 4 PM $0.000128
+0.34%
$6.6 million $530,711
Jul 25, 3 PM $0.000128
+0.00%
$6.58 million $676,426