Access Protocol Historical Data

ACS Page 29
Download
Date Close Price change Market cap Trading volume
4:03 PM $ 0.000121
+0.10%
$ 6.27 million $ 142,995
4:02 PM $ 0.000121
+0.09%
$ 6.27 million $ 142,944
4:01 PM $ 0.000121
+0.00%
$ 6.27 million $ 142,641
4:00 PM $ 0.000121
+0.00%
$ 6.27 million $ 142,570
3:59 PM $ 0.000121
+0.00%
$ 6.25 million $ 142,592
3:58 PM $ 0.000121
+0.06%
$ 6.25 million $ 142,908
3:57 PM $ 0.000121
+0.01%
$ 6.25 million $ 142,972
3:56 PM $ 0.000121
-0.26%
$ 6.25 million $ 142,912
3:55 PM $ 0.000121
+0.29%
$ 6.25 million $ 142,920
3:54 PM $ 0.000121
+0.00%
$ 6.24 million $ 142,927
3:53 PM $ 0.000121
-0.14%
$ 6.24 million $ 142,906
3:52 PM $ 0.000121
-0.12%
$ 6.24 million $ 142,906
3:51 PM $ 0.000121
-0.06%
$ 6.24 million $ 143,076
3:50 PM $ 0.000121
+0.18%
$ 6.24 million $ 143,109
3:49 PM $ 0.000121
-0.03%
$ 6.25 million $ 142,905
3:48 PM $ 0.000121
-0.23%
$ 6.25 million $ 142,946
3:47 PM $ 0.000122
-0.55%
$ 6.25 million $ 143,093
3:46 PM $ 0.000122
-0.19%
$ 6.25 million $ 143,922
3:45 PM $ 0.000122
+0.03%
$ 6.25 million $ 140,381
3:44 PM $ 0.000122
+0.00%
$ 6.31 million $ 140,852
3:43 PM $ 0.000122
+0.00%
$ 6.31 million $ 141,540
3:42 PM $ 0.000122
+0.18%
$ 6.31 million $ 141,722
3:41 PM $ 0.000122
+0.00%
$ 6.31 million $ 227,784
3:40 PM $ 0.000122
+0.06%
$ 6.31 million $ 227,838
3:39 PM $ 0.000122
-0.10%
$ 6.3 million $ 227,808
3:38 PM $ 0.000122
+0.00%
$ 6.3 million $ 227,799
3:37 PM $ 0.000122
+0.04%
$ 6.3 million $ 228,392
3:36 PM $ 0.000122
-0.02%
$ 6.3 million $ 228,317
3:35 PM $ 0.000122
+0.00%
$ 6.3 million $ 228,300
3:34 PM $ 0.000122
+0.00%
$ 6.3 million $ 228,274
3:33 PM $ 0.000122
+0.00%
$ 6.3 million $ 228,262
3:32 PM $ 0.000122
-0.02%
$ 6.3 million $ 228,233
3:31 PM $ 0.000122
+0.01%
$ 6.3 million $ 228,242
3:30 PM $ 0.000122
+0.02%
$ 6.3 million $ 228,156
3:29 PM $ 0.000122
+0.02%
$ 6.3 million $ 228,145
3:28 PM $ 0.000122
-0.02%
$ 6.3 million $ 228,079
3:27 PM $ 0.000122
+0.00%
$ 6.3 million $ 228,148
3:26 PM $ 0.000122
-0.02%
$ 6.3 million $ 228,143
3:25 PM $ 0.000122
+0.04%
$ 6.3 million $ 228,090
3:24 PM $ 0.000122
+0.00%
$ 6.3 million $ 228,870
3:23 PM $ 0.000122
-0.02%
$ 6.3 million $ 228,814
3:22 PM $ 0.000122
+0.00%
$ 6.3 million $ 228,798
3:21 PM $ 0.000122
+0.00%
$ 6.3 million $ 230,496
3:20 PM $ 0.000122
+0.01%
$ 6.3 million $ 234,122
3:19 PM $ 0.000122
-0.02%
$ 6.3 million $ 237,898
3:18 PM $ 0.000122
-0.02%
$ 6.3 million $ 240,704
3:17 PM $ 0.000122
+0.10%
$ 6.3 million $ 247,493
3:16 PM $ 0.000122
+0.00%
$ 6.3 million $ 247,289
3:15 PM $ 0.000122
-0.02%
$ 6.3 million $ 247,293
3:14 PM $ 0.000122
+0.06%
$ 6.3 million $ 247,305