Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Access Protocol Historical Data

ACS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2026 $0.000142
+0.99%
$7.31 million $553,275
Jun 12, 2026 $0.000141
-0.18%
$7.24 million $464,752
Jun 11, 2026 $0.000141
+0.07%
$7.25 million $588,711
Jun 10, 2026 $0.000141
+0.01%
$7.25 million $858,507
Jun 9, 2026 $0.000141
-2.82%
$7.25 million $378,201
Jun 8, 2026 $0.000145
+0.12%
$7.17 million $423,647
Jun 7, 2026 $0.000145
+1.47%
$7.16 million $449,527
Jun 6, 2026 $0.000143
-1.49%
$7.05 million $622,398
Jun 5, 2026 $0.000145
-3.35%
$7.16 million $466,318
Jun 4, 2026 $0.00015
-6.70%
$7.41 million $601,817
Jun 3, 2026 $0.000161
+2.65%
$7.94 million $490,601
Jun 2, 2026 $0.000157
-5.44%
$7.73 million $582,577
Jun 1, 2026 $0.000166
-2.99%
$8.18 million $516,938
May 31, 2026 $0.000171
-1.38%
$8.43 million $559,848
May 30, 2026 $0.000173
+0.86%
$8.57 million $437,739
May 29, 2026 $0.000172
-0.87%
$8.46 million $477,859
May 28, 2026 $0.000173
-0.31%
$8.54 million $487,344
May 27, 2026 $0.000174
-0.05%
$8.57 million $525,086
May 26, 2026 $0.000174
-1.87%
$8.57 million $486,666
May 25, 2026 $0.000177
+0.72%
$8.74 million $395,445
May 24, 2026 $0.000176
+0.03%
$8.68 million $520,570
May 23, 2026 $0.000176
+1.58%
$8.67 million $511,085
May 22, 2026 $0.000173
-1.59%
$8.56 million $490,239
May 21, 2026 $0.000176
+0.48%
$8.67 million $500,619
May 20, 2026 $0.000175
+0.43%
$8.63 million $605,108
May 19, 2026 $0.000174
-0.77%
$8.57 million $672,196
May 18, 2026 $0.000176
-1.51%
$8.63 million $597,716
May 17, 2026 $0.000178
-13.27%
$8.77 million $1.53 million
May 16, 2026 $0.000209
+13.27%
$10.07 million $3.88 million
May 15, 2026 $0.000184
-4.54%
$9.07 million $748,244
May 14, 2026 $0.000193
+2.09%
$9.5 million $488,366
May 13, 2026 $0.000189
-2.81%
$9.3 million $784,904
May 12, 2026 $0.000195
-2.31%
$9.26 million $661,905
May 11, 2026 $0.000199
+3.24%
$9.47 million $519,536
May 10, 2026 $0.000193
+1.52%
$9.18 million $724,549
May 9, 2026 $0.00019
+2.07%
$9.04 million $619,030
May 8, 2026 $0.000186
+1.31%
$8.86 million $669,150
May 7, 2026 $0.000184
+0.09%
$8.74 million $549,251
May 6, 2026 $0.000184
+2.44%
$8.73 million $495,288
May 5, 2026 $0.000179
-0.01%
$8.53 million $552,231
May 4, 2026 $0.000179
+1.27%
$8.53 million $869,428
May 3, 2026 $0.000177
+0.07%
$8.42 million $520,031
May 2, 2026 $0.000177
+0.46%
$8.41 million $511,652
May 1, 2026 $0.000176
+0.21%
$8.37 million $482,418
Apr 30, 2026 $0.000176
+0.21%
$8.35 million $544,180
Apr 29, 2026 $0.000176
-0.19%
$8.34 million $554,863
Apr 28, 2026 $0.000177
-0.13%
$8.38 million $518,664
Apr 27, 2026 $0.000177
-0.71%
$8.41 million $470,245
Apr 26, 2026 $0.000178
+0.81%
$8.47 million $476,705
Apr 25, 2026 $0.000177
-1.12%
$8.41 million $477,361