Access Protocol Historical Data

ACS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $ 0.000122
-0.18%
$ 6.27 million $ 356,552
Jul 30, 8 AM $ 0.000122
-0.02%
$ 6.28 million $ 363,786
Jul 30, 7 AM $ 0.000122
-0.02%
$ 6.28 million $ 363,532
Jul 30, 6 AM $ 0.000122
-0.18%
$ 6.28 million $ 366,923
Jul 30, 5 AM $ 0.000122
-0.16%
$ 6.29 million $ 367,258
Jul 30, 4 AM $ 0.000122
+0.12%
$ 6.3 million $ 370,084
Jul 30, 3 AM $ 0.000122
-0.37%
$ 6.29 million $ 377,457
Jul 30, 2 AM $ 0.000123
-0.39%
$ 6.32 million $ 404,403
Jul 30, 1 AM $ 0.000123
-0.53%
$ 6.34 million $ 407,625
Jul 30, 12 AM $ 0.000124
-0.60%
$ 6.38 million $ 463,337
Jul 29, 11 PM $ 0.000124
+0.09%
$ 6.41 million $ 528,927
Jul 29, 10 PM $ 0.000124
+0.72%
$ 6.41 million $ 602,865
Jul 29, 9 PM $ 0.000123
+0.95%
$ 6.36 million $ 692,117
Jul 29, 8 PM $ 0.000122
-3.11%
$ 6.3 million $ 717,201
Jul 29, 7 PM $ 0.000126
-0.42%
$ 6.5 million $ 742,683
Jul 29, 6 PM $ 0.000127
+0.50%
$ 6.53 million $ 1.19 million
Jul 29, 5 PM $ 0.000126
+0.95%
$ 6.5 million $ 1.18 million
Jul 29, 4 PM $ 0.000125
+2.91%
$ 6.44 million $ 1.18 million
Jul 29, 3 PM $ 0.000121
-3.37%
$ 6.26 million $ 1.16 million
Jul 29, 2 PM $ 0.000126
-0.93%
$ 6.47 million $ 2.29 million
Jul 29, 1 PM $ 0.000127
-4.17%
$ 6.54 million $ 2.3 million
Jul 29, 12 PM $ 0.000132
+3.99%
$ 6.82 million $ 2.27 million
Jul 29, 11 AM $ 0.000127
+1.76%
$ 6.56 million $ 2.16 million
Jul 29, 10 AM $ 0.000125
+0.65%
$ 6.44 million $ 2.13 million
Jul 29, 9 AM $ 0.000124
-2.05%
$ 6.4 million $ 2.13 million
Jul 29, 8 AM $ 0.000127
-0.12%
$ 6.54 million $ 2.16 million
Jul 29, 7 AM $ 0.000127
+0.38%
$ 6.54 million $ 2.16 million
Jul 29, 6 AM $ 0.000126
+1.76%
$ 6.52 million $ 2.16 million
Jul 29, 5 AM $ 0.000124
+0.26%
$ 6.41 million $ 2.14 million
Jul 29, 4 AM $ 0.000124
-0.25%
$ 6.39 million $ 2.13 million
Jul 29, 3 AM $ 0.000124
-1.67%
$ 6.41 million $ 2.12 million
Jul 29, 2 AM $ 0.000126
-2.23%
$ 6.51 million $ 2.08 million
Jul 29, 1 AM $ 0.000129
-4.00%
$ 6.66 million $ 2.1 million
Jul 29, 12 AM $ 0.000135
-8.74%
$ 6.94 million $ 2.06 million
Jul 28, 11 PM $ 0.000148
-3.57%
$ 7.61 million $ 1.98 million
Jul 28, 10 PM $ 0.000154
+11.36%
$ 7.92 million $ 1.7 million
Jul 28, 9 PM $ 0.000138
+1.86%
$ 7.12 million $ 1.3 million
Jul 28, 8 PM $ 0.000136
+6.29%
$ 6.99 million $ 1.05 million
Jul 28, 7 PM $ 0.000127
-0.73%
$ 6.57 million $ 1.1 million
Jul 28, 6 PM $ 0.000128
+0.94%
$ 6.62 million $ 1.09 million
Jul 28, 5 PM $ 0.000127
+2.24%
$ 6.56 million $ 1.07 million
Jul 28, 4 PM $ 0.000124
-0.28%
$ 6.42 million $ 1.04 million
Jul 28, 3 PM $ 0.000125
+2.11%
$ 6.44 million $ 1.02 million
Jul 28, 2 PM $ 0.000122
-0.38%
$ 6.3 million $ 682,222
Jul 28, 1 PM $ 0.000123
+0.59%
$ 6.33 million $ 682,250
Jul 28, 12 PM $ 0.000122
-0.54%
$ 6.29 million $ 667,033
Jul 28, 11 AM $ 0.000123
+0.45%
$ 6.32 million $ 655,288
Jul 28, 10 AM $ 0.000122
-0.10%
$ 6.29 million $ 640,655
Jul 28, 9 AM $ 0.000122
-1.12%
$ 6.3 million $ 627,244
Jul 28, 8 AM $ 0.000124
-0.35%
$ 6.37 million $ 611,427