Access Protocol Historical Data

ACS Page 3
Download
Date Close Price change Market cap Trading volume
9:58 AM $ 0.000184
-0.01%
$ 8.7 million $ 515,129
9:57 AM $ 0.000184
+0.00%
$ 8.7 million $ 514,853
9:56 AM $ 0.000184
+0.01%
$ 8.7 million $ 514,934
9:55 AM $ 0.000184
-0.03%
$ 8.7 million $ 514,907
9:54 AM $ 0.000184
+0.30%
$ 8.73 million $ 514,813
9:53 AM $ 0.000183
+0.00%
$ 8.73 million $ 514,813
9:52 AM $ 0.000183
+0.04%
$ 8.73 million $ 514,821
9:51 AM $ 0.000183
+0.06%
$ 8.73 million $ 514,783
9:50 AM $ 0.000183
-0.04%
$ 8.73 million $ 512,387
9:49 AM $ 0.000183
+0.01%
$ 8.7 million $ 512,170
9:48 AM $ 0.000183
-0.02%
$ 8.7 million $ 512,077
9:47 AM $ 0.000183
+0.00%
$ 8.7 million $ 512,000
9:46 AM $ 0.000183
+0.03%
$ 8.7 million $ 512,040
9:45 AM $ 0.000183
+0.03%
$ 8.7 million $ 510,531
9:44 AM $ 0.000183
+0.02%
$ 8.69 million $ 510,737
9:43 AM $ 0.000183
+0.00%
$ 8.69 million $ 510,785
9:42 AM $ 0.000183
-0.01%
$ 8.69 million $ 510,838
9:41 AM $ 0.000183
+0.00%
$ 8.69 million $ 510,878
9:40 AM $ 0.000183
+0.03%
$ 8.69 million $ 510,642
9:39 AM $ 0.000183
-0.02%
$ 8.69 million $ 510,572
9:38 AM $ 0.000183
-0.01%
$ 8.69 million $ 510,572
9:37 AM $ 0.000183
+0.02%
$ 8.69 million $ 510,607
9:36 AM $ 0.000183
+0.00%
$ 8.69 million $ 510,496
9:35 AM $ 0.000183
+0.08%
$ 8.69 million $ 510,524
9:34 AM $ 0.000183
-0.07%
$ 8.68 million $ 510,594
9:33 AM $ 0.000183
+0.02%
$ 8.68 million $ 510,601
9:32 AM $ 0.000183
-0.04%
$ 8.68 million $ 510,659
9:31 AM $ 0.000183
+0.04%
$ 8.68 million $ 510,695
9:30 AM $ 0.000183
+0.01%
$ 8.68 million $ 509,097
9:29 AM $ 0.000183
+0.02%
$ 8.69 million $ 508,905
9:28 AM $ 0.000183
+0.04%
$ 8.69 million $ 508,895
9:27 AM $ 0.000183
-0.03%
$ 8.69 million $ 508,678
9:26 AM $ 0.000183
+0.04%
$ 8.69 million $ 508,128
9:25 AM $ 0.000183
-0.01%
$ 8.69 million $ 507,338
9:24 AM $ 0.000183
-0.03%
$ 8.68 million $ 507,338
9:23 AM $ 0.000183
-0.02%
$ 8.68 million $ 507,483
9:22 AM $ 0.000183
+0.01%
$ 8.68 million $ 507,494
9:21 AM $ 0.000183
+0.00%
$ 8.68 million $ 507,524
9:20 AM $ 0.000183
+0.00%
$ 8.68 million $ 507,299
9:19 AM $ 0.000183
+0.00%
$ 8.69 million $ 507,322
9:18 AM $ 0.000183
-0.03%
$ 8.69 million $ 507,369
9:17 AM $ 0.000183
-0.01%
$ 8.69 million $ 507,380
9:16 AM $ 0.000183
+0.00%
$ 8.69 million $ 507,353
9:15 AM $ 0.000183
+0.01%
$ 8.69 million $ 506,390
9:14 AM $ 0.000183
-0.02%
$ 8.69 million $ 506,384
9:13 AM $ 0.000183
+0.01%
$ 8.69 million $ 506,391
9:12 AM $ 0.000183
+0.00%
$ 8.69 million $ 506,589
9:11 AM $ 0.000183
+0.01%
$ 8.69 million $ 506,592
9:10 AM $ 0.000183
-0.05%
$ 8.69 million $ 506,592
9:09 AM $ 0.000183
-0.01%
$ 8.69 million $ 506,116