Access Protocol Historical Data

ACS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 PM $ 0.000181
-0.23%
$ 8.53 million $ 550,554
Feb 19, 3 PM $ 0.000181
+0.26%
$ 8.56 million $ 549,359
Feb 19, 2 PM $ 0.000181
-1.03%
$ 8.54 million $ 605,280
Feb 19, 1 PM $ 0.000183
-0.23%
$ 8.62 million $ 604,130
Feb 19, 12 PM $ 0.000183
-0.72%
$ 8.64 million $ 597,804
Feb 19, 11 AM $ 0.000185
+0.48%
$ 8.71 million $ 580,862
Feb 19, 10 AM $ 0.000184
+0.22%
$ 8.67 million $ 583,448
Feb 19, 9 AM $ 0.000183
-0.14%
$ 8.65 million $ 618,908
Feb 19, 8 AM $ 0.000184
-0.72%
$ 8.66 million $ 632,745
Feb 19, 7 AM $ 0.000185
+0.26%
$ 8.72 million $ 636,375
Feb 19, 6 AM $ 0.000184
+0.87%
$ 8.7 million $ 636,857
Feb 19, 5 AM $ 0.000183
-0.79%
$ 8.62 million $ 640,244
Feb 19, 4 AM $ 0.000184
+0.90%
$ 8.69 million $ 637,799
Feb 19, 3 AM $ 0.000183
+0.15%
$ 8.61 million $ 630,947
Feb 19, 2 AM $ 0.000182
+0.24%
$ 8.6 million $ 625,710
Feb 19, 1 AM $ 0.000182
-0.38%
$ 8.58 million $ 631,737
Feb 19, 12 AM $ 0.000183
+0.67%
$ 8.61 million $ 631,414
Feb 18, 11 PM $ 0.000182
+0.13%
$ 8.49 million $ 633,276
Feb 18, 10 PM $ 0.000181
-0.46%
$ 8.55 million $ 624,086
Feb 18, 9 PM $ 0.000182
-3.66%
$ 8.59 million $ 613,223
Feb 18, 8 PM $ 0.000189
+0.27%
$ 8.91 million $ 565,773
Feb 18, 7 PM $ 0.000189
-1.11%
$ 8.89 million $ 574,578
Feb 18, 6 PM $ 0.000191
-0.04%
$ 8.99 million $ 564,638
Feb 18, 5 PM $ 0.000191
+0.00%
$ 8.99 million $ 575,217
Feb 18, 4 PM $ 0.000191
-0.21%
$ 8.99 million $ 576,514
Feb 18, 3 PM $ 0.000191
+0.13%
$ 9.01 million $ 573,711
Feb 18, 2 PM $ 0.000191
+0.16%
$ 9 million $ 614,881
Feb 18, 1 PM $ 0.000191
-0.74%
$ 8.99 million $ 613,143
Feb 18, 12 PM $ 0.000192
-0.02%
$ 9.05 million $ 621,153
Feb 18, 11 AM $ 0.000192
-0.40%
$ 9.06 million $ 622,938
Feb 18, 10 AM $ 0.000193
+0.15%
$ 9.09 million $ 616,747
Feb 18, 9 AM $ 0.000193
+1.68%
$ 9.07 million $ 569,525
Feb 18, 8 AM $ 0.000189
-0.79%
$ 8.93 million $ 554,524
Feb 18, 7 AM $ 0.000191
-0.64%
$ 9 million $ 548,485
Feb 18, 6 AM $ 0.000192
+0.04%
$ 9.06 million $ 543,291
Feb 18, 5 AM $ 0.000192
-0.23%
$ 9.06 million $ 541,222
Feb 18, 4 AM $ 0.000192
+0.48%
$ 9.07 million $ 536,749
Feb 18, 3 AM $ 0.000192
-0.43%
$ 9.03 million $ 536,347
Feb 18, 2 AM $ 0.000192
+0.39%
$ 9.07 million $ 535,593
Feb 18, 1 AM $ 0.000192
+0.24%
$ 9.04 million $ 526,362
Feb 18, 12 AM $ 0.000191
-0.24%
$ 9.01 million $ 520,335
Feb 17, 11 PM $ 0.000192
-0.22%
$ 9.04 million $ 515,405
Feb 17, 10 PM $ 0.000192
+0.26%
$ 9.06 million $ 514,864
Feb 17, 9 PM $ 0.000192
-0.06%
$ 9.03 million $ 512,396
Feb 17, 8 PM $ 0.000192
-0.86%
$ 9.04 million $ 521,829
Feb 17, 7 PM $ 0.000193
+0.34%
$ 9.12 million $ 515,921
Feb 17, 6 PM $ 0.000193
+0.62%
$ 9.09 million $ 513,495
Feb 17, 5 PM $ 0.000192
-0.28%
$ 9.03 million $ 507,041
Feb 17, 4 PM $ 0.000192
-0.05%
$ 9.05 million $ 507,475
Feb 17, 3 PM $ 0.000192
-0.32%
$ 9.06 million $ 500,556