Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Access Protocol Historical Data

ACS Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 3 PM $0.000128
+0.00%
$6.58 million $676,426
Jul 25, 2 PM $0.000128
+0.10%
$6.58 million $699,937
Jul 25, 1 PM $0.000127
-0.09%
$6.57 million $688,099
Jul 25, 12 PM $0.000128
-0.16%
$6.58 million $682,578
Jul 25, 11 AM $0.000128
+0.64%
$6.59 million $674,924
Jul 25, 10 AM $0.000127
-0.50%
$6.55 million $676,357
Jul 25, 9 AM $0.000128
-0.41%
$6.58 million $667,541
Jul 25, 8 AM $0.000128
+0.07%
$6.61 million $672,559
Jul 25, 7 AM $0.000128
+0.25%
$6.6 million $667,675
Jul 25, 6 AM $0.000128
+0.14%
$6.58 million $664,363
Jul 25, 5 AM $0.000128
-0.01%
$6.58 million $660,440
Jul 25, 4 AM $0.000128
-0.61%
$6.58 million $655,589
Jul 25, 3 AM $0.000128
-0.04%
$6.62 million $641,562
Jul 25, 2 AM $0.000128
-0.04%
$6.62 million $623,653
Jul 25, 1 AM $0.000128
+0.03%
$6.62 million $564,467
Jul 25, 12 AM $0.000128
-0.25%
$6.62 million $560,363
Jul 24, 11 PM $0.000129
-0.26%
$6.64 million $560,553
Jul 24, 10 PM $0.000129
-0.15%
$6.65 million $561,211
Jul 24, 9 PM $0.000129
+0.04%
$6.66 million $559,311
Jul 24, 8 PM $0.000129
+0.03%
$6.66 million $561,656
Jul 24, 7 PM $0.000129
+0.09%
$6.66 million $560,368
Jul 24, 6 PM $0.000129
-0.02%
$6.65 million $553,597
Jul 24, 5 PM $0.000129
+0.85%
$6.65 million $548,216
Jul 24, 4 PM $0.000128
-0.17%
$6.6 million $545,093
Jul 24, 3 PM $0.000128
+0.20%
$6.61 million $544,872
Jul 24, 2 PM $0.000128
+0.56%
$6.6 million $451,022
Jul 24, 1 PM $0.000127
-0.65%
$6.56 million $461,225
Jul 24, 12 PM $0.000128
-0.42%
$6.6 million $461,463
Jul 24, 11 AM $0.000129
+0.41%
$6.63 million $464,987
Jul 24, 10 AM $0.000128
+0.03%
$6.6 million $456,409
Jul 24, 9 AM $0.000128
-0.49%
$6.6 million $450,720
Jul 24, 8 AM $0.000129
+0.52%
$6.63 million $445,514
Jul 24, 7 AM $0.000128
+0.05%
$6.6 million $438,285
Jul 24, 6 AM $0.000128
-0.14%
$6.6 million $437,668
Jul 24, 5 AM $0.000128
+0.11%
$6.61 million $429,483
Jul 24, 4 AM $0.000128
+0.63%
$6.6 million $417,994
Jul 24, 3 AM $0.000127
+0.16%
$6.56 million $421,787
Jul 24, 2 AM $0.000127
+0.99%
$6.55 million $422,592
Jul 24, 1 AM $0.000126
-1.07%
$6.48 million $422,646
Jul 24, 12 AM $0.000127
+0.94%
$6.55 million $421,582
Jul 23, 11 PM $0.000126
-1.55%
$6.49 million $416,745
Jul 23, 10 PM $0.000128
+0.02%
$6.59 million $410,322
Jul 23, 9 PM $0.000128
+0.79%
$6.59 million $412,012
Jul 23, 8 PM $0.000127
-0.51%
$6.54 million $408,550
Jul 23, 7 PM $0.000128
-0.56%
$6.58 million $407,123
Jul 23, 6 PM $0.000128
+0.46%
$6.61 million $410,861
Jul 23, 5 PM $0.000128
+0.46%
$6.58 million $410,810
Jul 23, 4 PM $0.000127
-0.61%
$6.55 million $413,887
Jul 23, 3 PM $0.000128
-0.15%
$6.59 million $413,185
Jul 23, 2 PM $0.000128
+0.02%
$6.6 million $430,196