Access Protocol Historical Data

ACS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.000147
-0.42%
$ 7.25 million $ 596,492
Jun 5, 3 AM $ 0.000147
-0.01%
$ 7.28 million $ 596,342
Jun 5, 2 AM $ 0.000147
-0.24%
$ 7.28 million $ 595,533
Jun 5, 1 AM $ 0.000148
-2.46%
$ 7.3 million $ 603,474
Jun 5, 12 AM $ 0.000152
+0.97%
$ 7.48 million $ 602,878
Jun 4, 11 PM $ 0.00015
+0.34%
$ 7.41 million $ 601,817
Jun 4, 10 PM $ 0.00015
-1.36%
$ 7.38 million $ 604,098
Jun 4, 9 PM $ 0.000152
-0.45%
$ 7.48 million $ 596,561
Jun 4, 8 PM $ 0.000152
-0.09%
$ 7.52 million $ 591,691
Jun 4, 7 PM $ 0.000152
-0.22%
$ 7.53 million $ 582,823
Jun 4, 6 PM $ 0.000153
+0.05%
$ 7.54 million $ 583,356
Jun 4, 5 PM $ 0.000153
-0.03%
$ 7.54 million $ 587,956
Jun 4, 4 PM $ 0.000153
-0.12%
$ 7.54 million $ 579,085
Jun 4, 3 PM $ 0.000153
-1.30%
$ 7.55 million $ 574,104
Jun 4, 2 PM $ 0.000155
+1.15%
$ 7.66 million $ 548,149
Jun 4, 1 PM $ 0.000153
+0.46%
$ 7.57 million $ 543,954
Jun 4, 12 PM $ 0.000153
-0.57%
$ 7.54 million $ 549,560
Jun 4, 11 AM $ 0.000154
+0.97%
$ 7.58 million $ 549,388
Jun 4, 10 AM $ 0.000152
-0.33%
$ 7.51 million $ 546,890
Jun 4, 9 AM $ 0.000153
-0.01%
$ 7.53 million $ 556,357
Jun 4, 8 AM $ 0.000153
-1.20%
$ 7.53 million $ 525,998
Jun 4, 7 AM $ 0.000154
-0.21%
$ 7.62 million $ 511,391
Jun 4, 6 AM $ 0.000155
+0.05%
$ 7.64 million $ 509,971
Jun 4, 5 AM $ 0.000155
-0.87%
$ 7.64 million $ 500,207
Jun 4, 4 AM $ 0.000156
+0.17%
$ 7.7 million $ 506,871
Jun 4, 3 AM $ 0.000156
+0.24%
$ 7.69 million $ 507,557
Jun 4, 2 AM $ 0.000155
-2.25%
$ 7.67 million $ 506,361
Jun 4, 1 AM $ 0.000159
-0.45%
$ 7.85 million $ 484,927
Jun 4, 12 AM $ 0.00016
-0.69%
$ 7.88 million $ 492,230
Jun 3, 11 PM $ 0.000161
+0.03%
$ 7.94 million $ 490,601
Jun 3, 10 PM $ 0.000161
+0.41%
$ 7.94 million $ 490,374
Jun 3, 9 PM $ 0.00016
-0.26%
$ 7.9 million $ 492,302
Jun 3, 8 PM $ 0.000161
+0.32%
$ 7.93 million $ 499,976
Jun 3, 7 PM $ 0.00016
-0.39%
$ 7.9 million $ 515,114
Jun 3, 6 PM $ 0.000161
+0.39%
$ 7.93 million $ 515,248
Jun 3, 5 PM $ 0.00016
-0.49%
$ 7.9 million $ 512,831
Jun 3, 4 PM $ 0.000161
-0.05%
$ 7.94 million $ 507,048
Jun 3, 3 PM $ 0.000161
-0.21%
$ 7.94 million $ 521,815
Jun 3, 2 PM $ 0.000161
+0.47%
$ 7.96 million $ 794,319
Jun 3, 1 PM $ 0.00016
+0.02%
$ 7.92 million $ 770,083
Jun 3, 12 PM $ 0.00016
-0.17%
$ 7.92 million $ 762,127
Jun 3, 11 AM $ 0.000161
+1.05%
$ 7.93 million $ 754,813
Jun 3, 10 AM $ 0.000159
+1.40%
$ 7.85 million $ 738,345
Jun 3, 9 AM $ 0.000157
-0.36%
$ 7.74 million $ 689,472
Jun 3, 8 AM $ 0.000157
-0.32%
$ 7.77 million $ 680,871
Jun 3, 7 AM $ 0.000158
+0.07%
$ 7.79 million $ 680,912
Jun 3, 6 AM $ 0.000158
-0.15%
$ 7.79 million $ 669,721
Jun 3, 5 AM $ 0.000158
+1.67%
$ 7.8 million $ 666,538
Jun 3, 4 AM $ 0.000155
+0.11%
$ 7.67 million $ 634,475
Jun 3, 3 AM $ 0.000155
+0.04%
$ 7.66 million $ 619,052