Access Protocol Historical Data

ACS Page 30
Download
Date Close Price change Market cap Trading volume
4:18 PM $ 0.000121
+0.00%
$ 6.26 million $ 142,703
4:17 PM $ 0.000121
+0.05%
$ 6.26 million $ 142,730
4:16 PM $ 0.000121
-0.03%
$ 6.26 million $ 142,764
4:15 PM $ 0.000121
+0.00%
$ 6.26 million $ 142,806
4:14 PM $ 0.000121
-0.03%
$ 6.25 million $ 142,796
4:13 PM $ 0.000121
+0.03%
$ 6.25 million $ 142,802
4:12 PM $ 0.000121
+0.04%
$ 6.25 million $ 142,801
4:11 PM $ 0.000121
+0.03%
$ 6.25 million $ 142,863
4:10 PM $ 0.000121
-0.13%
$ 6.25 million $ 142,900
4:09 PM $ 0.000121
+0.10%
$ 6.26 million $ 142,892
4:08 PM $ 0.000121
-0.10%
$ 6.26 million $ 142,921
4:07 PM $ 0.000121
-0.15%
$ 6.26 million $ 142,899
4:06 PM $ 0.000122
+0.03%
$ 6.26 million $ 142,978
4:05 PM $ 0.000121
+0.00%
$ 6.26 million $ 143,009
4:04 PM $ 0.000121
+0.00%
$ 6.27 million $ 143,009
4:03 PM $ 0.000121
+0.10%
$ 6.27 million $ 142,995
4:02 PM $ 0.000121
+0.09%
$ 6.27 million $ 142,944
4:01 PM $ 0.000121
+0.00%
$ 6.27 million $ 142,641
4:00 PM $ 0.000121
+0.00%
$ 6.27 million $ 142,570
Download