Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Access Protocol Historical Data

ACS Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2 PM $0.000128
+0.02%
$6.6 million $430,196
Jul 23, 1 PM $0.000128
+0.59%
$6.6 million $459,295
Jul 23, 12 PM $0.000127
-0.45%
$6.56 million $504,561
Jul 23, 11 AM $0.000128
-0.12%
$6.59 million $508,682
Jul 23, 10 AM $0.000128
+0.66%
$6.6 million $518,922
Jul 23, 9 AM $0.000127
+0.03%
$6.56 million $522,360
Jul 23, 8 AM $0.000127
+0.12%
$6.55 million $522,550
Jul 23, 7 AM $0.000127
-0.02%
$6.55 million $523,582
Jul 23, 6 AM $0.000127
-1.64%
$6.55 million $521,110
Jul 23, 5 AM $0.000129
+0.05%
$6.66 million $522,984
Jul 23, 4 AM $0.000129
+0.41%
$6.65 million $529,617
Jul 23, 3 AM $0.000129
-0.18%
$6.63 million $530,496
Jul 23, 2 AM $0.000129
+0.34%
$6.64 million $531,956
Jul 23, 1 AM $0.000128
+0.08%
$6.62 million $524,436
Jul 23, 12 AM $0.000128
-0.42%
$6.61 million $523,629
Jul 22, 11 PM $0.000129
-0.33%
$6.64 million $521,365
Jul 22, 10 PM $0.000129
-0.37%
$6.66 million $519,571
Jul 22, 9 PM $0.00013
-0.52%
$6.68 million $514,956
Jul 22, 8 PM $0.00013
+0.38%
$6.72 million $512,489
Jul 22, 7 PM $0.00013
-0.42%
$6.69 million $506,656
Jul 22, 6 PM $0.00013
-0.08%
$6.72 million $504,757
Jul 22, 5 PM $0.000131
+0.74%
$6.73 million $502,967
Jul 22, 4 PM $0.00013
-1.43%
$6.68 million $499,118
Jul 22, 3 PM $0.000131
-0.83%
$6.78 million $496,716
Jul 22, 2 PM $0.000133
-4.14%
$6.83 million $633,140
Jul 22, 1 PM $0.000138
+6.77%
$7.13 million $580,661
Jul 22, 12 PM $0.00013
+0.51%
$6.68 million $407,628
Jul 22, 11 AM $0.000129
-0.43%
$6.64 million $396,583
Jul 22, 10 AM $0.000129
+1.13%
$6.67 million $386,660
Jul 22, 9 AM $0.000128
-0.40%
$6.6 million $389,391
Jul 22, 8 AM $0.000128
+0.53%
$6.62 million $392,844
Jul 22, 7 AM $0.000128
+0.01%
$6.59 million $393,632
Jul 22, 6 AM $0.000128
+0.68%
$6.59 million $392,221
Jul 22, 5 AM $0.000127
+0.01%
$6.54 million $390,035
Jul 22, 4 AM $0.000127
-0.01%
$6.54 million $387,385
Jul 22, 3 AM $0.000127
-0.15%
$6.54 million $391,875
Jul 22, 2 AM $0.000127
+0.03%
$6.55 million $396,020
Jul 22, 1 AM $0.000127
-0.02%
$6.55 million $398,092
Jul 22, 12 AM $0.000127
+0.98%
$6.55 million $399,564
Jul 21, 11 PM $0.000126
-1.02%
$6.49 million $404,512
Jul 21, 10 PM $0.000127
-0.53%
$6.55 million $424,839
Jul 21, 9 PM $0.000128
+0.01%
$6.59 million $444,681
Jul 21, 8 PM $0.000128
+1.00%
$6.59 million $455,549
Jul 21, 7 PM $0.000127
-0.88%
$6.52 million $466,870
Jul 21, 6 PM $0.000128
+0.50%
$6.58 million $474,084
Jul 21, 5 PM $0.000127
-0.62%
$6.55 million $482,789
Jul 21, 4 PM $0.000128
+0.61%
$6.59 million $489,476
Jul 21, 3 PM $0.000127
-1.10%
$6.55 million $500,261
Jul 21, 2 PM $0.000128
+1.17%
$6.62 million $528,807
Jul 21, 1 PM $0.000127
+0.03%
$6.54 million $538,503