Access Protocol Historical Data

ACS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.000155
+0.04%
$ 7.66 million $ 619,052
Jun 3, 2 AM $ 0.000155
-0.17%
$ 7.66 million $ 613,041
Jun 3, 1 AM $ 0.000155
-0.86%
$ 7.67 million $ 596,972
Jun 3, 12 AM $ 0.000157
+0.09%
$ 7.74 million $ 583,339
Jun 2, 11 PM $ 0.000157
+0.09%
$ 7.73 million $ 582,577
Jun 2, 10 PM $ 0.000157
-0.26%
$ 7.73 million $ 572,506
Jun 2, 9 PM $ 0.000157
-0.23%
$ 7.75 million $ 568,625
Jun 2, 8 PM $ 0.000157
-0.18%
$ 7.76 million $ 565,374
Jun 2, 7 PM $ 0.000158
-0.73%
$ 7.78 million $ 556,154
Jun 2, 6 PM $ 0.000159
-0.59%
$ 7.83 million $ 552,954
Jun 2, 5 PM $ 0.00016
-0.08%
$ 7.88 million $ 558,817
Jun 2, 4 PM $ 0.00016
+3.00%
$ 7.89 million $ 558,482
Jun 2, 3 PM $ 0.000155
-6.26%
$ 7.66 million $ 529,510
Jun 2, 2 PM $ 0.000165
-0.34%
$ 8.17 million $ 407,738
Jun 2, 1 PM $ 0.000166
+1.11%
$ 8.2 million $ 395,551
Jun 2, 12 PM $ 0.000164
-0.07%
$ 8.11 million $ 384,261
Jun 2, 11 AM $ 0.000164
+0.00%
$ 8.11 million $ 387,488
Jun 2, 10 AM $ 0.000164
-0.13%
$ 8.11 million $ 401,315
Jun 2, 9 AM $ 0.000165
-0.24%
$ 8.12 million $ 412,926
Jun 2, 8 AM $ 0.000165
+0.02%
$ 8.14 million $ 426,563
Jun 2, 7 AM $ 0.000165
-0.11%
$ 8.14 million $ 455,423
Jun 2, 6 AM $ 0.000165
-0.11%
$ 8.15 million $ 476,434
Jun 2, 5 AM $ 0.000165
+0.04%
$ 8.16 million $ 482,836
Jun 2, 4 AM $ 0.000165
-0.06%
$ 8.15 million $ 496,384
Jun 2, 3 AM $ 0.000165
+0.06%
$ 8.16 million $ 508,506
Jun 2, 2 AM $ 0.000165
-0.04%
$ 8.15 million $ 511,247
Jun 2, 1 AM $ 0.000165
-0.31%
$ 8.16 million $ 520,674
Jun 2, 12 AM $ 0.000166
+0.07%
$ 8.18 million $ 520,003
Jun 1, 11 PM $ 0.000166
-0.40%
$ 8.18 million $ 516,938
Jun 1, 10 PM $ 0.000166
-1.28%
$ 8.21 million $ 525,322
Jun 1, 9 PM $ 0.000169
-0.02%
$ 8.32 million $ 522,915
Jun 1, 8 PM $ 0.000169
+0.01%
$ 8.32 million $ 529,370
Jun 1, 7 PM $ 0.000169
+0.46%
$ 8.32 million $ 523,562
Jun 1, 6 PM $ 0.000168
+0.56%
$ 8.28 million $ 513,963
Jun 1, 5 PM $ 0.000167
+0.15%
$ 8.23 million $ 508,250
Jun 1, 4 PM $ 0.000167
-0.01%
$ 8.22 million $ 496,465
Jun 1, 3 PM $ 0.000167
-0.71%
$ 8.22 million $ 487,924
Jun 1, 2 PM $ 0.000168
-0.92%
$ 8.28 million $ 566,130
Jun 1, 1 PM $ 0.000169
-0.23%
$ 8.36 million $ 571,229
Jun 1, 12 PM $ 0.00017
-0.14%
$ 8.38 million $ 574,079
Jun 1, 11 AM $ 0.00017
+0.26%
$ 8.39 million $ 578,626
Jun 1, 10 AM $ 0.00017
-0.49%
$ 8.37 million $ 577,107
Jun 1, 9 AM $ 0.00017
-0.02%
$ 8.41 million $ 566,504
Jun 1, 8 AM $ 0.00017
-0.41%
$ 8.41 million $ 585,252
Jun 1, 7 AM $ 0.000171
+0.41%
$ 8.45 million $ 565,945
Jun 1, 6 AM $ 0.00017
-0.06%
$ 8.41 million $ 561,006
Jun 1, 5 AM $ 0.000171
+0.50%
$ 8.42 million $ 561,949
Jun 1, 4 AM $ 0.00017
-0.59%
$ 8.37 million $ 558,546
Jun 1, 3 AM $ 0.000171
+0.15%
$ 8.42 million $ 559,016
Jun 1, 2 AM $ 0.00017
+0.14%
$ 8.41 million $ 557,102