Access Protocol Historical Data

ACS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 PM $ 0.000192
-0.32%
$ 9.06 million $ 500,556
Feb 17, 2 PM $ 0.000193
+0.31%
$ 9.09 million $ 518,708
Feb 17, 1 PM $ 0.000192
-0.41%
$ 9.06 million $ 518,754
Feb 17, 12 PM $ 0.000193
+0.03%
$ 9.1 million $ 515,695
Feb 17, 11 AM $ 0.000193
+0.68%
$ 9.09 million $ 507,897
Feb 17, 10 AM $ 0.000192
-0.69%
$ 9.03 million $ 509,165
Feb 17, 9 AM $ 0.000193
+0.78%
$ 9.1 million $ 507,444
Feb 17, 8 AM $ 0.000191
-0.07%
$ 9.02 million $ 504,373
Feb 17, 7 AM $ 0.000192
-0.34%
$ 9.03 million $ 504,000
Feb 17, 6 AM $ 0.000192
+0.34%
$ 9.06 million $ 523,205
Feb 17, 5 AM $ 0.000192
-0.38%
$ 9.03 million $ 534,215
Feb 17, 4 AM $ 0.000192
+0.05%
$ 9.07 million $ 534,458
Feb 17, 3 AM $ 0.000192
-0.03%
$ 9.06 million $ 535,345
Feb 17, 2 AM $ 0.000192
+0.02%
$ 9.06 million $ 533,900
Feb 17, 1 AM $ 0.000192
-0.67%
$ 9.06 million $ 532,930
Feb 17, 12 AM $ 0.000193
+0.71%
$ 9.12 million $ 538,696
Feb 16, 11 PM $ 0.000192
+0.26%
$ 9.06 million $ 538,342
Feb 16, 10 PM $ 0.000192
-0.39%
$ 9.03 million $ 542,417
Feb 16, 9 PM $ 0.000192
+0.40%
$ 9.07 million $ 547,028
Feb 16, 8 PM $ 0.000192
-0.31%
$ 9.03 million $ 545,016
Feb 16, 7 PM $ 0.000192
+0.01%
$ 9.06 million $ 551,747
Feb 16, 6 PM $ 0.000192
-0.02%
$ 9.06 million $ 549,843
Feb 16, 5 PM $ 0.000192
-0.07%
$ 9.06 million $ 550,201
Feb 16, 4 PM $ 0.000192
+0.09%
$ 9.07 million $ 547,462
Feb 16, 3 PM $ 0.000192
-0.34%
$ 9.06 million $ 548,070
Feb 16, 2 PM $ 0.000193
-0.50%
$ 9.09 million $ 605,253
Feb 16, 1 PM $ 0.000194
-0.47%
$ 9.14 million $ 605,279
Feb 16, 12 PM $ 0.000195
+0.08%
$ 9.18 million $ 604,884
Feb 16, 11 AM $ 0.000195
-0.13%
$ 9.17 million $ 597,924
Feb 16, 10 AM $ 0.000195
-0.02%
$ 9.19 million $ 596,105
Feb 16, 9 AM $ 0.000195
-0.58%
$ 9.19 million $ 593,988
Feb 16, 8 AM $ 0.000196
+0.25%
$ 9.24 million $ 591,919
Feb 16, 7 AM $ 0.000196
+1.25%
$ 9.22 million $ 584,076
Feb 16, 6 AM $ 0.000193
+0.75%
$ 9.1 million $ 561,718
Feb 16, 5 AM $ 0.000192
-0.19%
$ 9.04 million $ 551,539
Feb 16, 4 AM $ 0.000192
-0.22%
$ 9.05 million $ 550,262
Feb 16, 3 AM $ 0.000192
-0.19%
$ 9.07 million $ 550,798
Feb 16, 2 AM $ 0.000193
+0.05%
$ 9.09 million $ 561,303
Feb 16, 1 AM $ 0.000193
-0.05%
$ 9.09 million $ 552,355
Feb 16, 12 AM $ 0.000193
-0.12%
$ 9.09 million $ 543,664
Feb 15, 11 PM $ 0.000193
-0.06%
$ 9.1 million $ 536,688
Feb 15, 10 PM $ 0.000193
-0.08%
$ 9.11 million $ 528,085
Feb 15, 9 PM $ 0.000193
-0.19%
$ 9.11 million $ 526,897
Feb 15, 8 PM $ 0.000194
-0.13%
$ 9.13 million $ 524,520
Feb 15, 7 PM $ 0.000194
-0.04%
$ 9.15 million $ 514,632
Feb 15, 6 PM $ 0.000194
+0.07%
$ 9.15 million $ 515,554
Feb 15, 5 PM $ 0.000194
+0.14%
$ 9.14 million $ 514,345
Feb 15, 4 PM $ 0.000194
-0.25%
$ 9.13 million $ 514,615
Feb 15, 3 PM $ 0.000194
-0.23%
$ 9.15 million $ 513,183
Feb 15, 2 PM $ 0.000195
-0.13%
$ 9.17 million $ 822,026