Access Protocol Historical Data

ACS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 PM $ 0.000194
-0.23%
$ 9.15 million $ 513,183
Feb 15, 2 PM $ 0.000195
-0.13%
$ 9.17 million $ 822,026
Feb 15, 1 PM $ 0.000195
-0.86%
$ 9.18 million $ 820,597
Feb 15, 12 PM $ 0.000197
-0.28%
$ 9.26 million $ 810,635
Feb 15, 11 AM $ 0.000197
-0.51%
$ 9.29 million $ 817,405
Feb 15, 10 AM $ 0.000198
+0.13%
$ 9.34 million $ 819,860
Feb 15, 9 AM $ 0.000198
+0.31%
$ 9.33 million $ 807,423
Feb 15, 8 AM $ 0.000197
-0.08%
$ 9.29 million $ 799,911
Feb 15, 7 AM $ 0.000197
-0.29%
$ 9.3 million $ 791,897
Feb 15, 6 AM $ 0.000198
-0.03%
$ 9.33 million $ 787,669
Feb 15, 5 AM $ 0.000198
+0.16%
$ 9.33 million $ 781,504
Feb 15, 4 AM $ 0.000198
-0.13%
$ 9.32 million $ 776,646
Feb 15, 3 AM $ 0.000198
+0.56%
$ 9.33 million $ 767,698
Feb 15, 2 AM $ 0.000197
-0.29%
$ 9.28 million $ 742,439
Feb 15, 1 AM $ 0.000197
+0.29%
$ 9.31 million $ 744,559
Feb 15, 12 AM $ 0.000197
+0.04%
$ 9.28 million $ 745,038
Feb 14, 11 PM $ 0.000197
-0.07%
$ 9.28 million $ 746,622
Feb 14, 10 PM $ 0.000197
+0.16%
$ 9.28 million $ 743,516
Feb 14, 9 PM $ 0.000197
+0.48%
$ 9.27 million $ 736,495
Feb 14, 8 PM $ 0.000196
-0.17%
$ 9.22 million $ 725,044
Feb 14, 7 PM $ 0.000196
+0.05%
$ 9.24 million $ 733,041
Feb 14, 6 PM $ 0.000196
-0.03%
$ 9.24 million $ 729,598
Feb 14, 5 PM $ 0.000196
+0.34%
$ 9.24 million $ 725,527
Feb 14, 4 PM $ 0.000195
-0.59%
$ 9.21 million $ 723,504
Feb 14, 3 PM $ 0.000196
-0.75%
$ 9.26 million $ 714,628
Feb 14, 2 PM $ 0.000198
+0.32%
$ 9.33 million $ 585,324
Feb 14, 1 PM $ 0.000197
+0.00%
$ 9.3 million $ 566,642
Feb 14, 12 PM $ 0.000197
-0.03%
$ 9.3 million $ 566,708
Feb 14, 11 AM $ 0.000197
+0.35%
$ 9.31 million $ 564,666
Feb 14, 10 AM $ 0.000197
+0.00%
$ 9.27 million $ 554,465
Feb 14, 9 AM $ 0.000197
-0.07%
$ 9.27 million $ 551,806
Feb 14, 8 AM $ 0.000197
+0.80%
$ 9.28 million $ 554,553
Feb 14, 7 AM $ 0.000195
-0.02%
$ 9.21 million $ 553,299
Feb 14, 6 AM $ 0.000195
+0.42%
$ 9.21 million $ 558,613
Feb 14, 5 AM $ 0.000195
-0.45%
$ 9.17 million $ 564,038
Feb 14, 4 AM $ 0.000195
-0.02%
$ 9.21 million $ 559,836
Feb 14, 3 AM $ 0.000195
+0.25%
$ 9.21 million $ 563,562
Feb 14, 2 AM $ 0.000195
-0.34%
$ 9.19 million $ 581,889
Feb 14, 1 AM $ 0.000196
-0.02%
$ 9.22 million $ 587,767
Feb 14, 12 AM $ 0.000196
+0.00%
$ 9.22 million $ 581,504
Feb 13, 11 PM $ 0.000196
+0.02%
$ 9.22 million $ 570,590
Feb 13, 10 PM $ 0.000196
+0.04%
$ 9.22 million $ 567,575
Feb 13, 9 PM $ 0.000196
+0.06%
$ 9.22 million $ 568,538
Feb 13, 8 PM $ 0.000195
+0.41%
$ 9.21 million $ 578,268
Feb 13, 7 PM $ 0.000195
+0.66%
$ 9.18 million $ 569,086
Feb 13, 6 PM $ 0.000193
-0.17%
$ 9.12 million $ 569,427
Feb 13, 5 PM $ 0.000194
-0.27%
$ 9.13 million $ 569,174
Feb 13, 4 PM $ 0.000194
-0.10%
$ 9.16 million $ 576,558
Feb 13, 3 PM $ 0.000194
+0.17%
$ 9.16 million $ 576,389
Feb 13, 2 PM $ 0.000194
+0.21%
$ 9.15 million $ 664,728