Access Protocol Historical Data

ACS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.00017
+0.14%
$ 8.41 million $ 557,102
Jun 1, 1 AM $ 0.00017
-0.15%
$ 8.4 million $ 558,241
Jun 1, 12 AM $ 0.00017
-0.18%
$ 8.41 million $ 558,159
May 31, 11 PM $ 0.000171
+0.47%
$ 8.43 million $ 559,848
May 31, 10 PM $ 0.00017
-0.87%
$ 8.39 million $ 562,583
May 31, 9 PM $ 0.000171
-0.36%
$ 8.46 million $ 556,768
May 31, 8 PM $ 0.000172
-0.17%
$ 8.49 million $ 544,047
May 31, 7 PM $ 0.000172
-0.10%
$ 8.51 million $ 546,179
May 31, 6 PM $ 0.000173
-0.47%
$ 8.52 million $ 553,388
May 31, 5 PM $ 0.000173
+0.37%
$ 8.56 million $ 550,615
May 31, 4 PM $ 0.000173
+0.16%
$ 8.53 million $ 540,749
May 31, 3 PM $ 0.000172
+0.38%
$ 8.51 million $ 543,948
May 31, 2 PM $ 0.000172
+0.04%
$ 8.48 million $ 537,447
May 31, 1 PM $ 0.000172
+0.02%
$ 8.48 million $ 527,527
May 31, 12 PM $ 0.000172
-0.06%
$ 8.47 million $ 529,449
May 31, 11 AM $ 0.000172
+0.71%
$ 8.48 million $ 530,774
May 31, 10 AM $ 0.000171
-1.32%
$ 8.42 million $ 527,669
May 31, 9 AM $ 0.000173
-0.01%
$ 8.53 million $ 523,968
May 31, 8 AM $ 0.000173
-0.72%
$ 8.53 million $ 499,627
May 31, 7 AM $ 0.000174
+0.72%
$ 8.6 million $ 489,015
May 31, 6 AM $ 0.000173
+0.07%
$ 8.53 million $ 469,622
May 31, 5 AM $ 0.000173
+0.03%
$ 8.53 million $ 456,537
May 31, 4 AM $ 0.000173
+0.00%
$ 8.53 million $ 447,273
May 31, 3 AM $ 0.000173
-0.07%
$ 8.53 million $ 447,841
May 31, 2 AM $ 0.000173
-0.48%
$ 8.53 million $ 445,865
May 31, 1 AM $ 0.000174
+0.32%
$ 8.57 million $ 443,144
May 31, 12 AM $ 0.000173
+0.01%
$ 8.55 million $ 441,221
May 30, 11 PM $ 0.000173
-0.35%
$ 8.55 million $ 437,739
May 30, 10 PM $ 0.000174
-0.45%
$ 8.58 million $ 433,909
May 30, 9 PM $ 0.000175
+0.48%
$ 8.61 million $ 439,684
May 30, 8 PM $ 0.000174
-0.12%
$ 8.57 million $ 445,283
May 30, 7 PM $ 0.000174
-0.02%
$ 8.58 million $ 445,186
May 30, 6 PM $ 0.000174
+0.01%
$ 8.59 million $ 446,031
May 30, 5 PM $ 0.000174
+0.36%
$ 8.58 million $ 444,341
May 30, 4 PM $ 0.000173
-0.05%
$ 8.55 million $ 455,106
May 30, 3 PM $ 0.000173
+1.06%
$ 8.56 million $ 455,384
May 30, 2 PM $ 0.000172
-0.32%
$ 8.47 million $ 537,235
May 30, 1 PM $ 0.000172
+0.94%
$ 8.5 million $ 538,268
May 30, 12 PM $ 0.000171
-0.58%
$ 8.42 million $ 531,878
May 30, 11 AM $ 0.000172
-0.10%
$ 8.47 million $ 518,787
May 30, 10 AM $ 0.000172
-0.18%
$ 8.47 million $ 509,344
May 30, 9 AM $ 0.000172
+0.01%
$ 8.49 million $ 506,590
May 30, 8 AM $ 0.000172
+0.47%
$ 8.49 million $ 503,753
May 30, 7 AM $ 0.000171
-0.68%
$ 8.45 million $ 498,467
May 30, 6 AM $ 0.000172
-0.51%
$ 8.51 million $ 496,936
May 30, 5 AM $ 0.000173
-0.04%
$ 8.55 million $ 493,109
May 30, 4 AM $ 0.000173
-0.03%
$ 8.55 million $ 498,600
May 30, 3 AM $ 0.000173
+0.03%
$ 8.56 million $ 496,854
May 30, 2 AM $ 0.000173
+0.67%
$ 8.55 million $ 498,892
May 30, 1 AM $ 0.000172
+0.12%
$ 8.5 million $ 498,125