Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Access Protocol Historical Data

ACS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 1 PM $0.000127
+0.03%
$6.54 million $538,503
Jul 21, 12 PM $0.000127
-0.09%
$6.54 million $546,661
Jul 21, 11 AM $0.000127
+0.49%
$6.55 million $554,537
Jul 21, 10 AM $0.000126
-0.47%
$6.51 million $559,822
Jul 21, 9 AM $0.000127
+0.02%
$6.54 million $558,933
Jul 21, 8 AM $0.000127
-0.01%
$6.54 million $558,168
Jul 21, 7 AM $0.000127
-0.01%
$6.54 million $556,453
Jul 21, 6 AM $0.000127
-0.01%
$6.55 million $562,609
Jul 21, 5 AM $0.000127
+0.05%
$6.55 million $574,017
Jul 21, 4 AM $0.000127
-0.01%
$6.54 million $579,787
Jul 21, 3 AM $0.000127
-0.54%
$6.54 million $581,457
Jul 21, 2 AM $0.000128
+0.57%
$6.58 million $587,181
Jul 21, 1 AM $0.000127
-0.04%
$6.54 million $598,156
Jul 21, 12 AM $0.000127
-0.82%
$6.54 million $605,081
Jul 20, 11 PM $0.000128
-2.78%
$6.6 million $614,260
Jul 20, 10 PM $0.000132
+2.23%
$6.79 million $598,728
Jul 20, 9 PM $0.000129
+2.98%
$6.64 million $574,690
Jul 20, 8 PM $0.000125
+0.76%
$6.45 million $562,445
Jul 20, 7 PM $0.000124
-0.04%
$6.4 million $553,631
Jul 20, 6 PM $0.000124
-1.12%
$6.4 million $544,455
Jul 20, 5 PM $0.000126
+0.02%
$6.47 million $537,261
Jul 20, 4 PM $0.000126
+0.34%
$6.47 million $530,114
Jul 20, 3 PM $0.000125
+0.42%
$6.45 million $527,013
Jul 20, 2 PM $0.000125
-0.04%
$6.42 million $639,061
Jul 20, 1 PM $0.000125
+0.00%
$6.43 million $623,249
Jul 20, 12 PM $0.000125
+0.02%
$6.43 million $608,015
Jul 20, 11 AM $0.000125
+0.02%
$6.42 million $600,403
Jul 20, 10 AM $0.000125
-0.21%
$6.42 million $593,859
Jul 20, 9 AM $0.000125
+0.05%
$6.44 million $584,893
Jul 20, 8 AM $0.000125
+0.27%
$6.43 million $581,057
Jul 20, 7 AM $0.000125
-0.69%
$6.42 million $571,726
Jul 20, 6 AM $0.000125
+0.03%
$6.46 million $561,829
Jul 20, 5 AM $0.000125
-0.53%
$6.46 million $543,090
Jul 20, 4 AM $0.000126
+0.43%
$6.49 million $535,689
Jul 20, 3 AM $0.000125
+0.00%
$6.46 million $531,836
Jul 20, 2 AM $0.000125
+0.25%
$6.46 million $519,009
Jul 20, 1 AM $0.000125
+0.06%
$6.45 million $502,006
Jul 20, 12 AM $0.000125
-0.78%
$6.45 million $488,933
Jul 19, 11 PM $0.000126
+0.75%
$6.5 million $471,588
Jul 19, 10 PM $0.000125
-0.88%
$6.45 million $463,427
Jul 19, 9 PM $0.000126
+0.00%
$6.5 million $460,272
Jul 19, 8 PM $0.000126
+0.04%
$6.5 million $454,071
Jul 19, 7 PM $0.000126
-0.05%
$6.5 million $450,312
Jul 19, 6 PM $0.000126
+0.00%
$6.51 million $444,947
Jul 19, 5 PM $0.000126
-0.42%
$6.51 million $440,746
Jul 19, 4 PM $0.000127
-0.25%
$6.53 million $440,231
Jul 19, 3 PM $0.000127
+0.09%
$6.55 million $435,884
Jul 19, 2 PM $0.000127
+0.44%
$6.54 million $342,143
Jul 19, 1 PM $0.000126
-0.40%
$6.51 million $346,119
Jul 19, 12 PM $0.000127
+0.57%
$6.54 million $351,422