Access Protocol Historical Data

ACS Page 33
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.000172
+0.12%
$ 8.5 million $ 498,125
May 30, 12 AM $ 0.000172
+0.17%
$ 8.49 million $ 488,143
May 29, 11 PM $ 0.000172
+0.10%
$ 8.47 million $ 477,859
May 29, 10 PM $ 0.000172
+0.15%
$ 8.46 million $ 468,958
May 29, 9 PM $ 0.000171
-1.49%
$ 8.45 million $ 454,169
May 29, 8 PM $ 0.000174
-0.09%
$ 8.58 million $ 405,790
May 29, 7 PM $ 0.000174
-0.08%
$ 8.59 million $ 394,172
May 29, 6 PM $ 0.000174
-0.10%
$ 8.59 million $ 394,412
May 29, 5 PM $ 0.000174
+0.03%
$ 8.6 million $ 390,847
May 29, 4 PM $ 0.000174
+0.03%
$ 8.6 million $ 388,311
May 29, 3 PM $ 0.000174
+0.44%
$ 8.6 million $ 383,206
May 29, 2 PM $ 0.000173
+0.48%
$ 8.56 million $ 427,734
May 29, 1 PM $ 0.000173
-0.28%
$ 8.52 million $ 412,419
May 29, 12 PM $ 0.000173
+0.18%
$ 8.54 million $ 415,357
May 29, 11 AM $ 0.000173
-0.27%
$ 8.53 million $ 425,770
May 29, 10 AM $ 0.000173
+0.34%
$ 8.55 million $ 433,500
May 29, 9 AM $ 0.000173
-0.39%
$ 8.52 million $ 436,448
May 29, 8 AM $ 0.000173
-0.11%
$ 8.55 million $ 425,429
May 29, 7 AM $ 0.000174
-0.05%
$ 8.56 million $ 416,756
May 29, 6 AM $ 0.000174
+0.43%
$ 8.57 million $ 415,512
May 29, 5 AM $ 0.000173
+0.14%
$ 8.53 million $ 412,284
May 29, 4 AM $ 0.000173
-0.18%
$ 8.52 million $ 400,996
May 29, 3 AM $ 0.000173
+0.02%
$ 8.53 million $ 400,697
May 29, 2 AM $ 0.000173
-0.26%
$ 8.53 million $ 427,531
May 29, 1 AM $ 0.000173
+0.16%
$ 8.55 million $ 478,054
May 29, 12 AM $ 0.000173
-0.06%
$ 8.54 million $ 476,169
May 28, 11 PM $ 0.000173
-0.04%
$ 8.55 million $ 487,344
May 28, 10 PM $ 0.000173
-0.07%
$ 8.55 million $ 492,731
May 28, 9 PM $ 0.000173
-0.34%
$ 8.56 million $ 493,675
May 28, 8 PM $ 0.000174
+0.65%
$ 8.59 million $ 499,708
May 28, 7 PM $ 0.000173
-0.15%
$ 8.53 million $ 495,570
May 28, 6 PM $ 0.000173
-0.07%
$ 8.54 million $ 497,582
May 28, 5 PM $ 0.000173
+0.26%
$ 8.55 million $ 503,083
May 28, 4 PM $ 0.000173
-0.16%
$ 8.53 million $ 505,260
May 28, 3 PM $ 0.000173
+0.06%
$ 8.54 million $ 892,035
May 28, 2 PM $ 0.000173
+0.72%
$ 8.53 million $ 900,019
May 28, 1 PM $ 0.000172
-0.27%
$ 8.47 million $ 889,014
May 28, 12 PM $ 0.000172
+0.25%
$ 8.5 million $ 890,269
May 28, 11 AM $ 0.000172
+0.26%
$ 8.48 million $ 880,028
May 28, 10 AM $ 0.000171
-0.43%
$ 8.45 million $ 877,808
May 28, 9 AM $ 0.000172
+0.51%
$ 8.49 million $ 892,836
May 28, 8 AM $ 0.000171
-0.08%
$ 8.45 million $ 906,918
May 28, 7 AM $ 0.000171
+0.35%
$ 8.45 million $ 913,439
May 28, 6 AM $ 0.000171
-0.07%
$ 8.42 million $ 924,481
May 28, 5 AM $ 0.000171
-0.33%
$ 8.43 million $ 939,371
May 28, 4 AM $ 0.000171
-0.20%
$ 8.46 million $ 937,298
May 28, 3 AM $ 0.000172
-5.43%
$ 8.48 million $ 930,602
May 28, 2 AM $ 0.000182
+3.94%
$ 8.96 million $ 815,972
May 28, 1 AM $ 0.000175
+0.36%
$ 8.62 million $ 537,650
May 28, 12 AM $ 0.000174
+0.22%
$ 8.59 million $ 533,494