Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Access Protocol Historical Data

ACS Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 12 PM $0.000127
+0.57%
$6.54 million $351,422
Jul 19, 11 AM $0.000126
-0.01%
$6.5 million $355,047
Jul 19, 10 AM $0.000126
-0.04%
$6.5 million $356,827
Jul 19, 9 AM $0.000126
-1.06%
$6.5 million $364,733
Jul 19, 8 AM $0.000128
+0.44%
$6.57 million $367,467
Jul 19, 7 AM $0.000127
+0.53%
$6.55 million $376,616
Jul 19, 6 AM $0.000126
+0.18%
$6.51 million $382,144
Jul 19, 5 AM $0.000126
-0.48%
$6.5 million $391,176
Jul 19, 4 AM $0.000127
-0.03%
$6.53 million $396,290
Jul 19, 3 AM $0.000127
+0.16%
$6.53 million $396,542
Jul 19, 2 AM $0.000127
+0.50%
$6.52 million $396,527
Jul 19, 1 AM $0.000126
+0.02%
$6.49 million $397,104
Jul 19, 12 AM $0.000126
+0.55%
$6.49 million $393,722
Jul 18, 11 PM $0.000125
-0.52%
$6.45 million $396,948
Jul 18, 10 PM $0.000126
+0.66%
$6.49 million $413,239
Jul 18, 9 PM $0.000125
-0.08%
$6.44 million $426,207
Jul 18, 8 PM $0.000125
-0.12%
$6.45 million $434,804
Jul 18, 7 PM $0.000125
+0.01%
$6.46 million $451,789
Jul 18, 6 PM $0.000125
+0.07%
$6.46 million $468,373
Jul 18, 5 PM $0.000125
-0.66%
$6.45 million $479,432
Jul 18, 4 PM $0.000126
-0.03%
$6.49 million $486,059
Jul 18, 3 PM $0.000126
+0.07%
$6.5 million $492,871
Jul 18, 2 PM $0.000126
+0.02%
$6.49 million $492,984
Jul 18, 1 PM $0.000126
+0.15%
$6.49 million $490,778
Jul 18, 12 PM $0.000126
-0.20%
$6.48 million $495,622
Jul 18, 11 AM $0.000126
-0.02%
$6.49 million $508,005
Jul 18, 10 AM $0.000126
+0.73%
$6.49 million $517,223
Jul 18, 9 AM $0.000125
-0.76%
$6.45 million $528,037
Jul 18, 8 AM $0.000126
+0.77%
$6.5 million $540,056
Jul 18, 7 AM $0.000125
-0.02%
$6.45 million $545,858
Jul 18, 6 AM $0.000125
-1.10%
$6.45 million $548,939
Jul 18, 5 AM $0.000127
+0.58%
$6.52 million $554,120
Jul 18, 4 AM $0.000126
+0.60%
$6.48 million $561,731
Jul 18, 3 AM $0.000125
-0.53%
$6.44 million $575,943
Jul 18, 2 AM $0.000126
-0.05%
$6.48 million $592,210
Jul 18, 1 AM $0.000126
+0.00%
$6.48 million $607,789
Jul 18, 12 AM $0.000126
-0.64%
$6.48 million $624,272
Jul 17, 11 PM $0.000127
+0.62%
$6.52 million $639,904
Jul 17, 10 PM $0.000126
+0.07%
$6.48 million $631,734
Jul 17, 9 PM $0.000126
+0.01%
$6.48 million $630,581
Jul 17, 8 PM $0.000126
+0.61%
$6.48 million $636,409
Jul 17, 7 PM $0.000125
+0.01%
$6.44 million $625,895
Jul 17, 6 PM $0.000125
+0.81%
$6.44 million $622,432
Jul 17, 5 PM $0.000124
-1.28%
$6.39 million $626,228
Jul 17, 4 PM $0.000126
+1.30%
$6.47 million $639,737
Jul 17, 3 PM $0.000124
+0.01%
$6.39 million $646,372
Jul 17, 2 PM $0.000124
+0.03%
$6.39 million $662,367
Jul 17, 1 PM $0.000124
-0.03%
$6.38 million $676,929
Jul 17, 12 PM $0.000124
-0.01%
$6.38 million $680,836
Jul 17, 11 AM $0.000124
+0.00%
$6.39 million $685,287