Access Protocol Historical Data

ACS Page 34
Download
Date Close Price change Market cap Trading volume
May 28, 12 AM $ 0.000174
+0.22%
$ 8.59 million $ 533,494
May 27, 11 PM $ 0.000174
+0.31%
$ 8.57 million $ 525,086
May 27, 10 PM $ 0.000173
-0.34%
$ 8.55 million $ 522,667
May 27, 9 PM $ 0.000174
+0.08%
$ 8.57 million $ 518,397
May 27, 8 PM $ 0.000174
+0.01%
$ 8.57 million $ 521,515
May 27, 7 PM $ 0.000174
-0.22%
$ 8.57 million $ 522,344
May 27, 6 PM $ 0.000174
-0.63%
$ 8.59 million $ 510,745
May 27, 5 PM $ 0.000175
-0.43%
$ 8.64 million $ 508,649
May 27, 4 PM $ 0.000176
+0.86%
$ 8.68 million $ 507,121
May 27, 3 PM $ 0.000174
+0.46%
$ 8.6 million $ 507,636
May 27, 2 PM $ 0.000174
-0.06%
$ 8.56 million $ 638,718
May 27, 1 PM $ 0.000174
-0.50%
$ 8.57 million $ 634,526
May 27, 12 PM $ 0.000175
+0.04%
$ 8.61 million $ 629,942
May 27, 11 AM $ 0.000174
+0.65%
$ 8.61 million $ 634,846
May 27, 10 AM $ 0.000173
-2.50%
$ 8.55 million $ 630,904
May 27, 9 AM $ 0.000178
+2.29%
$ 8.77 million $ 537,888
May 27, 8 AM $ 0.000174
+0.40%
$ 8.57 million $ 509,717
May 27, 7 AM $ 0.000173
-0.43%
$ 8.54 million $ 506,368
May 27, 6 AM $ 0.000174
+0.40%
$ 8.58 million $ 499,179
May 27, 5 AM $ 0.000173
+0.07%
$ 8.54 million $ 496,014
May 27, 4 AM $ 0.000173
+0.00%
$ 8.54 million $ 494,645
May 27, 3 AM $ 0.000173
+0.05%
$ 8.54 million $ 491,099
May 27, 2 AM $ 0.000173
-0.42%
$ 8.53 million $ 490,376
May 27, 1 AM $ 0.000174
+0.45%
$ 8.57 million $ 489,732
May 27, 12 AM $ 0.000173
-0.52%
$ 8.53 million $ 488,926
May 26, 11 PM $ 0.000174
+0.43%
$ 8.58 million $ 486,666
May 26, 10 PM $ 0.000173
-0.37%
$ 8.54 million $ 486,641
May 26, 9 PM $ 0.000174
-0.01%
$ 8.57 million $ 480,891
May 26, 8 PM $ 0.000174
+0.41%
$ 8.57 million $ 477,291
May 26, 7 PM $ 0.000173
+0.02%
$ 8.54 million $ 465,470
May 26, 6 PM $ 0.000173
-0.82%
$ 8.53 million $ 450,333
May 26, 5 PM $ 0.000174
-0.01%
$ 8.6 million $ 436,964
May 26, 4 PM $ 0.000174
-0.08%
$ 8.61 million $ 428,731
May 26, 3 PM $ 0.000175
-0.58%
$ 8.61 million $ 415,046
May 26, 2 PM $ 0.000176
+0.00%
$ 8.66 million $ 439,372
May 26, 1 PM $ 0.000176
-0.01%
$ 8.66 million $ 427,286
May 26, 12 PM $ 0.000176
-0.01%
$ 8.66 million $ 424,971
May 26, 11 AM $ 0.000176
+0.00%
$ 8.66 million $ 425,258
May 26, 10 AM $ 0.000176
+0.42%
$ 8.66 million $ 424,970
May 26, 9 AM $ 0.000175
+0.02%
$ 8.63 million $ 419,807
May 26, 8 AM $ 0.000175
-0.29%
$ 8.63 million $ 419,495
May 26, 7 AM $ 0.000175
-0.36%
$ 8.65 million $ 420,642
May 26, 6 AM $ 0.000176
+0.16%
$ 8.68 million $ 416,976
May 26, 5 AM $ 0.000176
+0.02%
$ 8.67 million $ 412,641
May 26, 4 AM $ 0.000176
+0.00%
$ 8.67 million $ 412,024
May 26, 3 AM $ 0.000176
-0.09%
$ 8.67 million $ 411,920
May 26, 2 AM $ 0.000176
-0.02%
$ 8.68 million $ 407,428
May 26, 1 AM $ 0.000176
-0.65%
$ 8.68 million $ 402,707
May 26, 12 AM $ 0.000177
-0.05%
$ 8.73 million $ 394,585
May 25, 11 PM $ 0.000177
+0.07%
$ 8.74 million $ 395,445