Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Access Protocol Historical Data

ACS Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 11 AM $0.000124
+0.00%
$6.39 million $685,287
Jul 17, 10 AM $0.000124
-0.63%
$6.39 million $694,867
Jul 17, 9 AM $0.000125
+0.65%
$6.43 million $693,528
Jul 17, 8 AM $0.000124
-0.03%
$6.38 million $691,651
Jul 17, 7 AM $0.000124
+0.00%
$6.39 million $694,866
Jul 17, 6 AM $0.000124
-0.67%
$6.39 million $702,106
Jul 17, 5 AM $0.000125
+0.01%
$6.43 million $705,839
Jul 17, 4 AM $0.000125
+0.64%
$6.43 million $704,009
Jul 17, 3 AM $0.000124
-1.27%
$6.39 million $699,083
Jul 17, 2 AM $0.000126
+0.66%
$6.47 million $698,288
Jul 17, 1 AM $0.000125
+1.39%
$6.43 million $701,261
Jul 17, 12 AM $0.000123
-3.80%
$6.34 million $697,665
Jul 16, 11 PM $0.000128
+0.68%
$6.59 million $696,381
Jul 16, 10 PM $0.000127
-0.65%
$6.55 million $711,870
Jul 16, 9 PM $0.000128
+0.00%
$6.59 million $723,083
Jul 16, 8 PM $0.000128
+0.00%
$6.59 million $731,683
Jul 16, 7 PM $0.000128
+0.00%
$6.59 million $749,856
Jul 16, 6 PM $0.000128
-0.01%
$6.59 million $764,981
Jul 16, 5 PM $0.000128
+0.66%
$6.59 million $767,828
Jul 16, 4 PM $0.000127
-0.62%
$6.55 million $769,578
Jul 16, 3 PM $0.000128
-0.64%
$6.59 million $768,603
Jul 16, 2 PM $0.000129
+1.29%
$6.63 million $803,840
Jul 16, 1 PM $0.000127
-0.01%
$6.54 million $806,898
Jul 16, 12 PM $0.000127
+0.56%
$6.54 million $813,971
Jul 16, 11 AM $0.000126
-1.22%
$6.51 million $812,596
Jul 16, 10 AM $0.000128
-0.05%
$6.59 million $818,072
Jul 16, 9 AM $0.000128
+0.04%
$6.59 million $826,666
Jul 16, 8 AM $0.000128
-0.07%
$6.59 million $828,721
Jul 16, 7 AM $0.000128
+0.67%
$6.59 million $824,077
Jul 16, 6 AM $0.000127
-0.58%
$6.55 million $809,052
Jul 16, 5 AM $0.000128
+0.59%
$6.59 million $791,910
Jul 16, 4 AM $0.000127
-0.74%
$6.55 million $778,442
Jul 16, 3 AM $0.000128
-0.67%
$6.6 million $764,507
Jul 16, 2 AM $0.000129
-0.58%
$6.64 million $739,714
Jul 16, 1 AM $0.00013
+1.11%
$6.68 million $716,492
Jul 16, 12 AM $0.000128
-1.28%
$6.61 million $702,545
Jul 15, 11 PM $0.00013
+0.53%
$6.69 million $676,316
Jul 15, 10 PM $0.000129
-1.72%
$6.66 million $649,407
Jul 15, 9 PM $0.000132
+1.33%
$6.77 million $627,172
Jul 15, 8 PM $0.00013
+1.39%
$6.69 million $595,895
Jul 15, 7 PM $0.000128
-1.39%
$6.59 million $567,796
Jul 15, 6 PM $0.00013
+0.58%
$6.69 million $532,543
Jul 15, 5 PM $0.000129
+1.14%
$6.65 million $507,752
Jul 15, 4 PM $0.000128
-1.72%
$6.57 million $475,238
Jul 15, 3 PM $0.00013
+0.93%
$6.69 million $460,849
Jul 15, 2 PM $0.000129
-0.29%
$6.63 million $666,992
Jul 15, 1 PM $0.000129
+0.68%
$6.64 million $638,194
Jul 15, 12 PM $0.000128
-0.48%
$6.6 million $610,094
Jul 15, 11 AM $0.000129
+1.28%
$6.63 million $596,537
Jul 15, 10 AM $0.000127
-1.30%
$6.55 million $573,031