Access Protocol Historical Data

ACS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 PM $ 0.000192
+0.85%
$ 8.75 million $ 704,128
Feb 11, 1 PM $ 0.00019
+1.39%
$ 8.67 million $ 698,392
Feb 11, 12 PM $ 0.000188
+0.90%
$ 8.55 million $ 688,643
Feb 11, 11 AM $ 0.000186
-0.07%
$ 8.48 million $ 675,371
Feb 11, 10 AM $ 0.000186
+0.66%
$ 8.48 million $ 669,652
Feb 11, 9 AM $ 0.000185
+0.49%
$ 8.43 million $ 666,822
Feb 11, 8 AM $ 0.000184
-2.20%
$ 8.38 million $ 663,404
Feb 11, 7 AM $ 0.000188
+0.99%
$ 8.57 million $ 656,624
Feb 11, 6 AM $ 0.000186
-2.84%
$ 8.49 million $ 648,594
Feb 11, 5 AM $ 0.000192
+0.12%
$ 8.74 million $ 640,636
Feb 11, 4 AM $ 0.000192
-0.23%
$ 8.73 million $ 635,173
Feb 11, 3 AM $ 0.000192
-0.14%
$ 8.75 million $ 633,951
Feb 11, 2 AM $ 0.000192
+0.52%
$ 8.76 million $ 632,326
Feb 11, 1 AM $ 0.000191
+0.22%
$ 8.72 million $ 626,863
Feb 11, 12 AM $ 0.000191
+1.13%
$ 8.7 million $ 623,459
Feb 10, 11 PM $ 0.000189
+1.06%
$ 8.6 million $ 603,829
Feb 10, 10 PM $ 0.000187
-0.36%
$ 8.51 million $ 597,931
Feb 10, 9 PM $ 0.000187
+0.55%
$ 8.54 million $ 578,997
Feb 10, 8 PM $ 0.000186
+0.40%
$ 8.49 million $ 576,988
Feb 10, 7 PM $ 0.000186
-2.82%
$ 8.46 million $ 558,868
Feb 10, 6 PM $ 0.000191
-1.39%
$ 8.7 million $ 539,111
Feb 10, 5 PM $ 0.000194
-0.12%
$ 8.83 million $ 527,502
Feb 10, 4 PM $ 0.000194
+0.04%
$ 8.84 million $ 526,732
Feb 10, 3 PM $ 0.000194
-1.36%
$ 8.83 million $ 532,326
Feb 10, 2 PM $ 0.000197
+0.76%
$ 8.96 million $ 642,759
Feb 10, 1 PM $ 0.000195
+0.39%
$ 8.89 million $ 657,782
Feb 10, 12 PM $ 0.000194
-1.00%
$ 8.86 million $ 655,166
Feb 10, 11 AM $ 0.000196
+0.44%
$ 8.94 million $ 656,328
Feb 10, 10 AM $ 0.000195
+0.48%
$ 8.9 million $ 658,278
Feb 10, 9 AM $ 0.000195
+0.66%
$ 8.86 million $ 639,183
Feb 10, 8 AM $ 0.000193
-1.56%
$ 8.8 million $ 633,308
Feb 10, 7 AM $ 0.000196
-0.64%
$ 8.94 million $ 627,278
Feb 10, 6 AM $ 0.000198
-0.22%
$ 9 million $ 624,648
Feb 10, 5 AM $ 0.000198
-0.79%
$ 9.02 million $ 606,032
Feb 10, 4 AM $ 0.0002
+0.70%
$ 9.09 million $ 606,645
Feb 10, 3 AM $ 0.000198
+0.37%
$ 9.03 million $ 587,957
Feb 10, 2 AM $ 0.000197
+0.19%
$ 8.99 million $ 583,992
Feb 10, 1 AM $ 0.000197
-0.27%
$ 8.98 million $ 582,304
Feb 10, 12 AM $ 0.000198
-0.47%
$ 9 million $ 579,016
Feb 9, 11 PM $ 0.000199
+0.09%
$ 9.04 million $ 571,737
Feb 9, 10 PM $ 0.000198
-0.09%
$ 9.04 million $ 570,045
Feb 9, 9 PM $ 0.000199
+0.13%
$ 9.04 million $ 568,443
Feb 9, 8 PM $ 0.000198
-0.59%
$ 9.03 million $ 557,458
Feb 9, 7 PM $ 0.000199
+1.30%
$ 9.09 million $ 553,593
Feb 9, 6 PM $ 0.000197
-1.46%
$ 8.97 million $ 552,365
Feb 9, 5 PM $ 0.0002
+1.34%
$ 9.1 million $ 556,142
Feb 9, 4 PM $ 0.000197
-0.46%
$ 8.98 million $ 557,877
Feb 9, 3 PM $ 0.000198
-4.33%
$ 9.02 million $ 552,703
Feb 9, 2 PM $ 0.000207
+7.26%
$ 9.43 million $ 754,078
Feb 9, 1 PM $ 0.000193
+0.21%
$ 8.79 million $ 691,022