Access Protocol Historical Data

ACS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.000193
+0.21%
$ 8.79 million $ 691,022
Feb 9, 12 PM $ 0.000193
-0.37%
$ 8.77 million $ 689,200
Feb 9, 11 AM $ 0.000193
-0.10%
$ 8.81 million $ 685,418
Feb 9, 10 AM $ 0.000194
-0.45%
$ 8.81 million $ 682,624
Feb 9, 9 AM $ 0.000194
-0.10%
$ 8.85 million $ 681,534
Feb 9, 8 AM $ 0.000195
-0.74%
$ 8.87 million $ 677,986
Feb 9, 7 AM $ 0.000196
+0.66%
$ 8.93 million $ 672,197
Feb 9, 6 AM $ 0.000195
-0.25%
$ 8.87 million $ 668,115
Feb 9, 5 AM $ 0.000195
+0.25%
$ 8.9 million $ 672,661
Feb 9, 4 AM $ 0.000195
-0.12%
$ 8.87 million $ 660,016
Feb 9, 3 AM $ 0.000195
+0.49%
$ 8.88 million $ 658,734
Feb 9, 2 AM $ 0.000194
+0.56%
$ 8.84 million $ 652,732
Feb 9, 1 AM $ 0.000193
-0.74%
$ 8.79 million $ 648,646
Feb 9, 12 AM $ 0.000194
-1.33%
$ 8.85 million $ 641,112
Feb 8, 11 PM $ 0.000197
+2.33%
$ 8.98 million $ 637,534
Feb 8, 10 PM $ 0.000193
+0.15%
$ 8.77 million $ 618,311
Feb 8, 9 PM $ 0.000192
+0.19%
$ 8.76 million $ 613,517
Feb 8, 8 PM $ 0.000192
+0.26%
$ 8.74 million $ 615,421
Feb 8, 7 PM $ 0.000191
-0.14%
$ 8.72 million $ 616,691
Feb 8, 6 PM $ 0.000192
-0.26%
$ 8.73 million $ 616,918
Feb 8, 5 PM $ 0.000192
-0.47%
$ 8.75 million $ 611,288
Feb 8, 4 PM $ 0.000193
-2.90%
$ 8.8 million $ 602,670
Feb 8, 3 PM $ 0.000199
-3.89%
$ 9.06 million $ 591,169
Feb 8, 2 PM $ 0.000207
+2.14%
$ 9.42 million $ 857,321
Feb 8, 1 PM $ 0.000203
+0.57%
$ 9.23 million $ 881,025
Feb 8, 12 PM $ 0.000201
+1.09%
$ 9.18 million $ 861,289
Feb 8, 11 AM $ 0.000199
+1.56%
$ 9.07 million $ 874,836
Feb 8, 10 AM $ 0.000196
+0.11%
$ 8.93 million $ 861,929
Feb 8, 9 AM $ 0.000196
-0.51%
$ 8.92 million $ 869,663
Feb 8, 8 AM $ 0.000197
+0.56%
$ 8.97 million $ 879,149
Feb 8, 7 AM $ 0.000196
-1.01%
$ 8.92 million $ 963,746
Feb 8, 6 AM $ 0.000198
-1.86%
$ 9.01 million $ 1.06 million
Feb 8, 5 AM $ 0.000202
+0.06%
$ 9.18 million $ 1.05 million
Feb 8, 4 AM $ 0.000202
+0.28%
$ 9.17 million $ 1.06 million
Feb 8, 3 AM $ 0.000201
+0.77%
$ 9.15 million $ 1.08 million
Feb 8, 2 AM $ 0.000199
+0.05%
$ 9.08 million $ 1.07 million
Feb 8, 1 AM $ 0.000199
+0.55%
$ 9.08 million $ 1.07 million
Feb 8, 12 AM $ 0.000198
+0.12%
$ 9.03 million $ 1.07 million
Feb 7, 11 PM $ 0.000198
-0.70%
$ 9.02 million $ 1.05 million
Feb 7, 10 PM $ 0.000199
-1.29%
$ 9.08 million $ 1.05 million
Feb 7, 9 PM $ 0.000202
+0.01%
$ 9.2 million $ 1.04 million
Feb 7, 8 PM $ 0.000202
+0.11%
$ 9.2 million $ 1.05 million
Feb 7, 7 PM $ 0.000202
+0.02%
$ 9.19 million $ 1.05 million
Feb 7, 6 PM $ 0.000202
+0.17%
$ 9.19 million $ 1.05 million
Feb 7, 5 PM $ 0.000201
+0.66%
$ 9.17 million $ 1.07 million
Feb 7, 4 PM $ 0.0002
-0.54%
$ 9.11 million $ 1.12 million
Feb 7, 3 PM $ 0.000201
-4.44%
$ 9.16 million $ 1.15 million
Feb 7, 2 PM $ 0.00021
+6.12%
$ 9.61 million $ 2.78 million
Feb 7, 1 PM $ 0.000198
-0.38%
$ 9.03 million $ 2.61 million
Feb 7, 12 PM $ 0.000199
-0.60%
$ 9.07 million $ 2.63 million