Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Access Protocol Historical Data

ACS Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 9 AM $0.000129
+0.80%
$6.63 million $549,170
Jul 15, 8 AM $0.000128
+0.20%
$6.58 million $528,057
Jul 15, 7 AM $0.000128
-0.77%
$6.57 million $510,584
Jul 15, 6 AM $0.000129
+0.81%
$6.62 million $510,952
Jul 15, 5 AM $0.000127
+1.51%
$6.57 million $508,627
Jul 15, 4 AM $0.000126
+0.43%
$6.47 million $498,938
Jul 15, 3 AM $0.000125
-0.07%
$6.44 million $496,613
Jul 15, 2 AM $0.000125
-0.11%
$6.44 million $505,778
Jul 15, 1 AM $0.000125
-0.69%
$6.45 million $510,887
Jul 15, 12 AM $0.000126
+0.30%
$6.5 million $511,909
Jul 14, 11 PM $0.000126
+0.28%
$6.48 million $519,201
Jul 14, 10 PM $0.000125
+0.01%
$6.46 million $524,819
Jul 14, 9 PM $0.000125
-0.68%
$6.46 million $517,413
Jul 14, 8 PM $0.000126
+0.59%
$6.5 million $530,056
Jul 14, 7 PM $0.000126
-0.06%
$6.46 million $533,321
Jul 14, 6 PM $0.000126
-0.11%
$6.47 million $546,886
Jul 14, 5 PM $0.000126
+0.31%
$6.48 million $554,911
Jul 14, 4 PM $0.000125
-1.08%
$6.46 million $561,951
Jul 14, 3 PM $0.000127
+0.68%
$6.53 million $559,871
Jul 14, 2 PM $0.000126
+0.03%
$6.48 million $420,913
Jul 14, 1 PM $0.000126
+0.68%
$6.48 million $429,152
Jul 14, 12 PM $0.000125
+0.07%
$6.44 million $435,218
Jul 14, 11 AM $0.000125
+0.04%
$6.43 million $427,005
Jul 14, 10 AM $0.000125
+0.03%
$6.43 million $414,960
Jul 14, 9 AM $0.000125
-0.10%
$6.43 million $402,347
Jul 14, 8 AM $0.000125
-0.03%
$6.43 million $396,641
Jul 14, 7 AM $0.000125
+0.00%
$6.43 million $396,269
Jul 14, 6 AM $0.000125
-0.02%
$6.43 million $392,493
Jul 14, 5 AM $0.000125
-0.05%
$6.44 million $390,890
Jul 14, 4 AM $0.000125
+0.17%
$6.44 million $383,920
Jul 14, 3 AM $0.000125
+0.01%
$6.43 million $376,283
Jul 14, 2 AM $0.000125
-0.13%
$6.43 million $376,265
Jul 14, 1 AM $0.000125
+0.02%
$6.44 million $374,045
Jul 14, 12 AM $0.000125
+0.57%
$6.43 million $375,638
Jul 13, 11 PM $0.000124
-0.97%
$6.4 million $373,784
Jul 13, 10 PM $0.000125
+0.02%
$6.46 million $360,952
Jul 13, 9 PM $0.000125
+0.50%
$6.46 million $345,954
Jul 13, 8 PM $0.000125
+0.02%
$6.43 million $331,136
Jul 13, 7 PM $0.000125
-0.01%
$6.42 million $321,823
Jul 13, 6 PM $0.000125
+0.01%
$6.42 million $316,267
Jul 13, 5 PM $0.000125
-0.20%
$6.42 million $313,579
Jul 13, 4 PM $0.000125
+0.12%
$6.44 million $304,468
Jul 13, 3 PM $0.000125
+0.00%
$6.43 million $294,224
Jul 13, 2 PM $0.000125
+0.17%
$6.43 million $301,341
Jul 13, 1 PM $0.000125
-0.25%
$6.42 million $297,697
Jul 13, 12 PM $0.000125
-0.43%
$6.44 million $294,496
Jul 13, 11 AM $0.000126
+0.42%
$6.46 million $298,096
Jul 13, 10 AM $0.000125
+0.00%
$6.44 million $307,676
Jul 13, 9 AM $0.000125
-0.41%
$6.44 million $318,882
Jul 13, 8 AM $0.000126
-0.08%
$6.46 million $323,757