Access Protocol Historical Data

ACS Page 35
Download
Date Close Price change Market cap Trading volume
May 25, 11 PM $ 0.000177
+0.07%
$ 8.74 million $ 395,445
May 25, 10 PM $ 0.000177
-0.22%
$ 8.73 million $ 391,532
May 25, 9 PM $ 0.000177
+0.04%
$ 8.75 million $ 392,116
May 25, 8 PM $ 0.000177
-0.04%
$ 8.75 million $ 398,462
May 25, 7 PM $ 0.000177
-0.01%
$ 8.75 million $ 410,655
May 25, 6 PM $ 0.000177
-0.10%
$ 8.75 million $ 419,225
May 25, 5 PM $ 0.000178
+0.35%
$ 8.76 million $ 426,880
May 25, 4 PM $ 0.000177
+0.01%
$ 8.73 million $ 430,732
May 25, 3 PM $ 0.000177
+0.14%
$ 8.73 million $ 441,575
May 25, 2 PM $ 0.000177
+0.34%
$ 8.72 million $ 529,574
May 25, 1 PM $ 0.000176
+0.06%
$ 8.69 million $ 539,441
May 25, 12 PM $ 0.000176
+0.03%
$ 8.68 million $ 541,158
May 25, 11 AM $ 0.000176
+0.13%
$ 8.68 million $ 541,889
May 25, 10 AM $ 0.000176
+0.04%
$ 8.67 million $ 537,958
May 25, 9 AM $ 0.000176
+0.01%
$ 8.67 million $ 540,424
May 25, 8 AM $ 0.000176
+0.27%
$ 8.67 million $ 539,911
May 25, 7 AM $ 0.000175
-0.35%
$ 8.64 million $ 541,241
May 25, 6 AM $ 0.000176
+0.17%
$ 8.67 million $ 543,850
May 25, 5 AM $ 0.000175
+0.58%
$ 8.66 million $ 551,287
May 25, 4 AM $ 0.000174
-0.02%
$ 8.61 million $ 546,693
May 25, 3 AM $ 0.000175
-0.14%
$ 8.61 million $ 546,251
May 25, 2 AM $ 0.000175
-0.54%
$ 8.62 million $ 534,103
May 25, 1 AM $ 0.000176
-0.15%
$ 8.67 million $ 546,162
May 25, 12 AM $ 0.000176
+0.08%
$ 8.68 million $ 541,538
May 24, 11 PM $ 0.000176
-0.06%
$ 8.68 million $ 520,570
May 24, 10 PM $ 0.000176
-0.43%
$ 8.68 million $ 516,949
May 24, 9 PM $ 0.000177
-0.11%
$ 8.72 million $ 512,974
May 24, 8 PM $ 0.000177
-0.28%
$ 8.73 million $ 505,365
May 24, 7 PM $ 0.000177
-0.76%
$ 8.75 million $ 502,257
May 24, 6 PM $ 0.000179
+0.03%
$ 8.82 million $ 504,587
May 24, 5 PM $ 0.000179
-0.10%
$ 8.82 million $ 493,934
May 24, 4 PM $ 0.000179
-0.42%
$ 8.83 million $ 491,195
May 24, 3 PM $ 0.00018
+0.65%
$ 8.86 million $ 493,893
May 24, 2 PM $ 0.000178
-0.76%
$ 8.81 million $ 721,587
May 24, 1 PM $ 0.00018
-1.36%
$ 8.87 million $ 711,092
May 24, 12 PM $ 0.000182
+0.53%
$ 8.99 million $ 707,449
May 24, 11 AM $ 0.000181
-0.12%
$ 8.95 million $ 701,834
May 24, 10 AM $ 0.000182
+0.32%
$ 8.96 million $ 701,948
May 24, 9 AM $ 0.000181
-0.08%
$ 8.93 million $ 695,750
May 24, 8 AM $ 0.000181
-0.11%
$ 8.94 million $ 689,734
May 24, 7 AM $ 0.000181
-0.01%
$ 8.95 million $ 690,155
May 24, 6 AM $ 0.000181
+1.85%
$ 8.95 million $ 682,030
May 24, 5 AM $ 0.000178
-0.37%
$ 8.79 million $ 596,528
May 24, 4 AM $ 0.000179
+0.10%
$ 8.82 million $ 598,666
May 24, 3 AM $ 0.000179
+0.32%
$ 8.81 million $ 594,604
May 24, 2 AM $ 0.000178
+1.14%
$ 8.78 million $ 585,736
May 24, 1 AM $ 0.000176
+0.31%
$ 8.68 million $ 532,117
May 24, 12 AM $ 0.000175
-0.20%
$ 8.66 million $ 517,349
May 23, 11 PM $ 0.000176
+0.18%
$ 8.67 million $ 511,085
May 23, 10 PM $ 0.000175
-0.68%
$ 8.66 million $ 513,979