Access Protocol Historical Data

ACS Page 36
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.000175
-0.68%
$ 8.66 million $ 513,979
May 23, 9 PM $ 0.000177
-0.09%
$ 8.72 million $ 512,286
May 23, 8 PM $ 0.000177
+0.32%
$ 8.72 million $ 517,855
May 23, 7 PM $ 0.000176
+0.53%
$ 8.7 million $ 515,975
May 23, 6 PM $ 0.000175
+0.66%
$ 8.65 million $ 516,831
May 23, 5 PM $ 0.000174
+1.38%
$ 8.59 million $ 525,068
May 23, 4 PM $ 0.000172
+0.06%
$ 8.48 million $ 504,441
May 23, 3 PM $ 0.000172
-0.06%
$ 8.47 million $ 478,142
May 23, 2 PM $ 0.000172
+0.30%
$ 8.48 million $ 554,109
May 23, 1 PM $ 0.000171
+0.04%
$ 8.45 million $ 556,817
May 23, 12 PM $ 0.000171
+0.02%
$ 8.45 million $ 555,751
May 23, 11 AM $ 0.000171
+0.35%
$ 8.44 million $ 553,873
May 23, 10 AM $ 0.000171
-0.51%
$ 8.41 million $ 539,544
May 23, 9 AM $ 0.000171
-0.20%
$ 8.46 million $ 523,263
May 23, 8 AM $ 0.000172
-0.52%
$ 8.47 million $ 518,607
May 23, 7 AM $ 0.000173
-0.04%
$ 8.52 million $ 505,063
May 23, 6 AM $ 0.000173
+0.05%
$ 8.52 million $ 503,283
May 23, 5 AM $ 0.000173
-0.01%
$ 8.52 million $ 502,213
May 23, 4 AM $ 0.000173
-0.36%
$ 8.52 million $ 499,759
May 23, 3 AM $ 0.000173
+0.31%
$ 8.55 million $ 499,006
May 23, 2 AM $ 0.000173
+0.09%
$ 8.52 million $ 501,452
May 23, 1 AM $ 0.000173
-0.01%
$ 8.51 million $ 500,032
May 23, 12 AM $ 0.000173
-0.22%
$ 8.51 million $ 497,228
May 22, 11 PM $ 0.000173
+0.09%
$ 8.53 million $ 490,239
May 22, 10 PM $ 0.000173
-0.60%
$ 8.52 million $ 484,889
May 22, 9 PM $ 0.000174
-0.01%
$ 8.58 million $ 479,553
May 22, 8 PM $ 0.000174
+0.00%
$ 8.58 million $ 490,125
May 22, 7 PM $ 0.000174
-0.01%
$ 8.58 million $ 488,468
May 22, 6 PM $ 0.000174
-0.04%
$ 8.58 million $ 490,006
May 22, 5 PM $ 0.000174
+0.04%
$ 8.58 million $ 490,904
May 22, 4 PM $ 0.000174
-0.94%
$ 8.58 million $ 485,610
May 22, 3 PM $ 0.000176
-0.05%
$ 8.66 million $ 499,656
May 22, 2 PM $ 0.000176
-0.06%
$ 8.66 million $ 549,194
May 22, 1 PM $ 0.000176
-0.46%
$ 8.67 million $ 538,297
May 22, 12 PM $ 0.000177
+0.57%
$ 8.71 million $ 530,654
May 22, 11 AM $ 0.000176
-0.03%
$ 8.66 million $ 515,254
May 22, 10 AM $ 0.000176
+0.38%
$ 8.66 million $ 517,487
May 22, 9 AM $ 0.000175
-0.27%
$ 8.63 million $ 526,319
May 22, 8 AM $ 0.000176
-0.18%
$ 8.65 million $ 527,778
May 22, 7 AM $ 0.000176
+0.09%
$ 8.67 million $ 521,178
May 22, 6 AM $ 0.000176
+0.34%
$ 8.66 million $ 519,332
May 22, 5 AM $ 0.000175
-0.47%
$ 8.63 million $ 506,334
May 22, 4 AM $ 0.000176
-0.01%
$ 8.67 million $ 504,606
May 22, 3 AM $ 0.000176
-0.03%
$ 8.67 million $ 501,544
May 22, 2 AM $ 0.000176
+0.44%
$ 8.68 million $ 505,834
May 22, 1 AM $ 0.000175
-0.39%
$ 8.64 million $ 502,674
May 22, 12 AM $ 0.000176
+0.02%
$ 8.67 million $ 500,996
May 21, 11 PM $ 0.000176
+0.48%
$ 8.67 million $ 500,619
May 21, 10 PM $ 0.000175
+0.01%
$ 8.63 million $ 503,963
May 21, 9 PM $ 0.000175
-1.18%
$ 8.63 million $ 502,700