Access Protocol Historical Data

ACS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.000198
-0.38%
$ 9.03 million $ 2.61 million
Feb 7, 12 PM $ 0.000199
-0.60%
$ 9.07 million $ 2.63 million
Feb 7, 11 AM $ 0.0002
-0.33%
$ 9.12 million $ 2.53 million
Feb 7, 10 AM $ 0.000201
+1.64%
$ 9.15 million $ 2.54 million
Feb 7, 9 AM $ 0.000198
-1.68%
$ 9 million $ 2.51 million
Feb 7, 8 AM $ 0.000201
-8.11%
$ 9.15 million $ 2.51 million
Feb 7, 7 AM $ 0.000219
+12.47%
$ 9.96 million $ 2.17 million
Feb 7, 6 AM $ 0.000195
+0.56%
$ 8.85 million $ 1.57 million
Feb 7, 5 AM $ 0.000194
+0.42%
$ 8.81 million $ 1.57 million
Feb 7, 4 AM $ 0.000193
-0.27%
$ 8.76 million $ 1.59 million
Feb 7, 3 AM $ 0.000193
-0.42%
$ 8.79 million $ 1.56 million
Feb 7, 2 AM $ 0.000194
-0.87%
$ 8.83 million $ 1.59 million
Feb 7, 1 AM $ 0.000196
+0.89%
$ 8.91 million $ 1.59 million
Feb 7, 12 AM $ 0.000194
-2.13%
$ 8.83 million $ 1.61 million
Feb 6, 11 PM $ 0.000198
+0.52%
$ 9.02 million $ 1.68 million
Feb 6, 10 PM $ 0.000197
-1.07%
$ 8.97 million $ 1.66 million
Feb 6, 9 PM $ 0.000199
+1.51%
$ 9.07 million $ 1.67 million
Feb 6, 8 PM $ 0.000196
+0.62%
$ 8.94 million $ 1.64 million
Feb 6, 7 PM $ 0.000195
-0.97%
$ 8.88 million $ 1.7 million
Feb 6, 6 PM $ 0.000197
-1.19%
$ 8.95 million $ 1.75 million
Feb 6, 5 PM $ 0.000199
-2.77%
$ 9.07 million $ 1.75 million
Feb 6, 4 PM $ 0.000205
+5.39%
$ 9.33 million $ 1.58 million
Feb 6, 3 PM $ 0.000195
-6.08%
$ 8.86 million $ 1.56 million
Feb 6, 2 PM $ 0.000207
+11.18%
$ 9.38 million $ 2.83 million
Feb 6, 1 PM $ 0.000186
+2.76%
$ 8.48 million $ 2.53 million
Feb 6, 12 PM $ 0.000181
-0.86%
$ 8.24 million $ 2.53 million
Feb 6, 11 AM $ 0.000183
-1.00%
$ 8.32 million $ 2.57 million
Feb 6, 10 AM $ 0.000185
+1.84%
$ 8.39 million $ 2.62 million
Feb 6, 9 AM $ 0.000181
+1.91%
$ 8.25 million $ 2.59 million
Feb 6, 8 AM $ 0.000178
-1.14%
$ 8.09 million $ 2.59 million
Feb 6, 7 AM $ 0.00018
-1.31%
$ 8.19 million $ 2.6 million
Feb 6, 6 AM $ 0.000183
-0.85%
$ 8.3 million $ 2.64 million
Feb 6, 5 AM $ 0.000184
+3.18%
$ 8.37 million $ 2.68 million
Feb 6, 4 AM $ 0.000179
-2.30%
$ 8.12 million $ 2.38 million
Feb 6, 3 AM $ 0.000183
+4.76%
$ 8.31 million $ 2.47 million
Feb 6, 2 AM $ 0.000174
-2.00%
$ 7.93 million $ 2.47 million
Feb 6, 1 AM $ 0.000178
+4.28%
$ 8.09 million $ 2.56 million
Feb 6, 12 AM $ 0.000171
-3.74%
$ 7.76 million $ 2.56 million
Feb 5, 11 PM $ 0.000177
-0.84%
$ 8.06 million $ 2.62 million
Feb 5, 10 PM $ 0.000179
-1.49%
$ 8.13 million $ 2.74 million
Feb 5, 9 PM $ 0.000182
+3.53%
$ 8.34 million $ 2.95 million
Feb 5, 8 PM $ 0.000175
-3.35%
$ 7.97 million $ 3.11 million
Feb 5, 7 PM $ 0.000181
-4.32%
$ 8.25 million $ 3.5 million
Feb 5, 6 PM $ 0.00019
-1.74%
$ 8.58 million $ 3.48 million
Feb 5, 5 PM $ 0.000193
-5.67%
$ 8.77 million $ 3.53 million
Feb 5, 4 PM $ 0.000205
+4.09%
$ 9.3 million $ 3.78 million
Feb 5, 3 PM $ 0.000197
-9.85%
$ 8.93 million $ 3.69 million
Feb 5, 2 PM $ 0.000218
+4.67%
$ 9.91 million $ 8.35 million
Feb 5, 1 PM $ 0.000208
-5.11%
$ 9.47 million $ 7.65 million
Feb 5, 12 PM $ 0.00022
+2.35%
$ 9.98 million $ 7.65 million