Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Access Protocol Historical Data

ACS Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 8 AM $0.000126
-0.08%
$6.46 million $323,757
Jul 13, 7 AM $0.000126
+0.01%
$6.47 million $322,527
Jul 13, 6 AM $0.000126
+0.08%
$6.47 million $322,332
Jul 13, 5 AM $0.000125
-0.05%
$6.46 million $322,333
Jul 13, 4 AM $0.000126
-0.17%
$6.47 million $332,005
Jul 13, 3 AM $0.000126
-0.06%
$6.48 million $337,381
Jul 13, 2 AM $0.000126
+0.20%
$6.48 million $334,472
Jul 13, 1 AM $0.000126
-0.09%
$6.47 million $328,949
Jul 13, 12 AM $0.000126
+0.10%
$6.47 million $316,955
Jul 12, 11 PM $0.000126
-0.14%
$6.47 million $308,606
Jul 12, 10 PM $0.000126
-0.10%
$6.48 million $319,920
Jul 12, 9 PM $0.000126
-0.18%
$6.48 million $331,729
Jul 12, 8 PM $0.000126
+0.14%
$6.49 million $340,863
Jul 12, 7 PM $0.000126
+0.03%
$6.49 million $339,512
Jul 12, 6 PM $0.000126
-0.67%
$6.48 million $330,292
Jul 12, 5 PM $0.000127
+0.00%
$6.53 million $321,507
Jul 12, 4 PM $0.000127
+0.07%
$6.53 million $319,323
Jul 12, 3 PM $0.000127
+0.15%
$6.52 million $326,667
Jul 12, 2 PM $0.000126
+0.06%
$6.51 million $451,908
Jul 12, 1 PM $0.000126
+0.06%
$6.51 million $451,285
Jul 12, 12 PM $0.000126
-0.01%
$6.5 million $452,750
Jul 12, 11 AM $0.000126
-0.30%
$6.5 million $459,881
Jul 12, 10 AM $0.000127
+0.28%
$6.52 million $462,072
Jul 12, 9 AM $0.000126
+0.00%
$6.51 million $460,498
Jul 12, 8 AM $0.000126
+0.07%
$6.51 million $458,990
Jul 12, 7 AM $0.000126
-0.02%
$6.5 million $457,992
Jul 12, 6 AM $0.000126
+0.14%
$6.5 million $458,902
Jul 12, 5 AM $0.000126
-0.26%
$6.49 million $457,402
Jul 12, 4 AM $0.000126
-0.19%
$6.51 million $458,348
Jul 12, 3 AM $0.000127
+0.08%
$6.52 million $455,192
Jul 12, 2 AM $0.000127
+0.55%
$6.52 million $451,101
Jul 12, 1 AM $0.000126
-0.08%
$6.48 million $447,457
Jul 12, 12 AM $0.000126
-0.02%
$6.49 million $455,212
Jul 11, 11 PM $0.000126
+0.25%
$6.49 million $465,838
Jul 11, 10 PM $0.000126
-0.87%
$6.47 million $465,915
Jul 11, 9 PM $0.000127
-0.05%
$6.53 million $467,846
Jul 11, 8 PM $0.000127
+0.08%
$6.53 million $485,900
Jul 11, 7 PM $0.000127
+0.52%
$6.53 million $497,729
Jul 11, 6 PM $0.000126
-0.07%
$6.49 million $496,865
Jul 11, 5 PM $0.000126
+0.35%
$6.5 million $510,441
Jul 11, 4 PM $0.000126
+0.19%
$6.48 million $522,654
Jul 11, 3 PM $0.000126
-0.34%
$6.46 million $523,827
Jul 11, 2 PM $0.000126
-0.47%
$6.49 million $453,397
Jul 11, 1 PM $0.000127
+0.53%
$6.52 million $452,205
Jul 11, 12 PM $0.000126
-0.02%
$6.48 million $449,494
Jul 11, 11 AM $0.000126
+0.04%
$6.48 million $446,437
Jul 11, 10 AM $0.000126
-0.08%
$6.48 million $445,509
Jul 11, 9 AM $0.000126
-0.64%
$6.49 million $449,472
Jul 11, 8 AM $0.000127
+0.08%
$6.53 million $445,651
Jul 11, 7 AM $0.000127
-0.03%
$6.52 million $435,757