Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Access Protocol Historical Data

ACS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 7 AM $0.000127
-0.03%
$6.52 million $435,757
Jul 11, 6 AM $0.000127
-0.14%
$6.52 million $433,969
Jul 11, 5 AM $0.000127
+0.15%
$6.53 million $432,691
Jul 11, 4 AM $0.000127
+0.05%
$6.52 million $430,662
Jul 11, 3 AM $0.000127
-0.48%
$6.52 million $433,395
Jul 11, 2 AM $0.000127
-0.11%
$6.55 million $434,322
Jul 11, 1 AM $0.000127
-0.89%
$6.56 million $442,358
Jul 11, 12 AM $0.000129
+0.43%
$6.62 million $441,949
Jul 10, 11 PM $0.000128
-2.27%
$6.59 million $440,693
Jul 10, 10 PM $0.000131
+0.56%
$6.74 million $433,369
Jul 10, 9 PM $0.00013
+1.65%
$6.71 million $419,449
Jul 10, 8 PM $0.000128
-1.16%
$6.6 million $391,054
Jul 10, 7 PM $0.00013
+0.71%
$6.67 million $392,035
Jul 10, 6 PM $0.000129
+0.26%
$6.63 million $392,264
Jul 10, 5 PM $0.000128
+0.47%
$6.61 million $388,506
Jul 10, 4 PM $0.000128
+0.16%
$6.58 million $376,116
Jul 10, 3 PM $0.000128
-0.71%
$6.57 million $370,006
Jul 10, 2 PM $0.000128
+1.04%
$6.62 million $419,944
Jul 10, 1 PM $0.000127
-0.45%
$6.55 million $415,987
Jul 10, 12 PM $0.000128
-0.47%
$6.58 million $409,705
Jul 10, 11 AM $0.000128
+0.31%
$6.61 million $409,841
Jul 10, 10 AM $0.000128
-0.03%
$6.59 million $406,573
Jul 10, 9 AM $0.000128
+1.04%
$6.59 million $400,734
Jul 10, 8 AM $0.000127
+0.14%
$6.52 million $388,256
Jul 10, 7 AM $0.000126
-0.16%
$6.51 million $384,781
Jul 10, 6 AM $0.000127
+0.60%
$6.52 million $379,200
Jul 10, 5 AM $0.000126
+0.87%
$6.48 million $370,337
Jul 10, 4 AM $0.000125
+0.66%
$6.43 million $367,882
Jul 10, 3 AM $0.000124
+1.03%
$6.39 million $366,885
Jul 10, 2 AM $0.000123
+0.06%
$6.32 million $368,706
Jul 10, 1 AM $0.000123
+0.65%
$6.32 million $363,689
Jul 10, 12 AM $0.000122
-0.18%
$6.28 million $352,419
Jul 9, 11 PM $0.000122
+0.02%
$6.29 million $341,965
Jul 9, 10 PM $0.000122
+0.03%
$6.29 million $341,175
Jul 9, 9 PM $0.000122
+0.13%
$6.28 million $347,038
Jul 9, 8 PM $0.000122
-0.78%
$6.28 million $342,736
Jul 9, 7 PM $0.000123
-0.03%
$6.33 million $340,718
Jul 9, 6 PM $0.000123
+0.09%
$6.33 million $353,533
Jul 9, 5 PM $0.000123
-1.22%
$6.32 million $366,194
Jul 9, 4 PM $0.000124
-0.46%
$6.4 million $377,539
Jul 9, 3 PM $0.000125
+0.18%
$6.43 million $372,670
Jul 9, 2 PM $0.000125
+0.00%
$6.42 million $388,963
Jul 9, 1 PM $0.000125
-0.07%
$6.42 million $393,008
Jul 9, 12 PM $0.000125
+0.04%
$6.42 million $384,819
Jul 9, 11 AM $0.000125
+0.29%
$6.42 million $377,626
Jul 9, 10 AM $0.000124
+0.00%
$6.4 million $367,922
Jul 9, 9 AM $0.000124
+0.00%
$6.4 million $361,366
Jul 9, 8 AM $0.000124
+0.00%
$6.4 million $366,366
Jul 9, 7 AM $0.000124
-0.09%
$6.4 million $372,201
Jul 9, 6 AM $0.000124
-0.34%
$6.41 million $375,086