Access Protocol Historical Data

ACS Page 37
Download
Date Close Price change Market cap Trading volume
May 21, 9 PM $ 0.000175
-1.18%
$ 8.63 million $ 502,700
May 21, 8 PM $ 0.000177
+0.56%
$ 8.73 million $ 488,105
May 21, 7 PM $ 0.000176
+0.13%
$ 8.68 million $ 487,425
May 21, 6 PM $ 0.000176
+0.12%
$ 8.67 million $ 486,605
May 21, 5 PM $ 0.000176
+0.02%
$ 8.66 million $ 482,926
May 21, 4 PM $ 0.000176
+0.19%
$ 8.66 million $ 472,963
May 21, 3 PM $ 0.000175
+0.66%
$ 8.64 million $ 471,387
May 21, 2 PM $ 0.000174
-0.93%
$ 8.58 million $ 622,993
May 21, 1 PM $ 0.000176
+0.27%
$ 8.66 million $ 626,402
May 21, 12 PM $ 0.000175
+0.05%
$ 8.64 million $ 619,891
May 21, 11 AM $ 0.000175
+0.19%
$ 8.64 million $ 628,399
May 21, 10 AM $ 0.000175
-0.56%
$ 8.62 million $ 628,152
May 21, 9 AM $ 0.000176
-0.35%
$ 8.67 million $ 626,455
May 21, 8 AM $ 0.000176
+0.16%
$ 8.7 million $ 614,931
May 21, 7 AM $ 0.000176
+0.29%
$ 8.69 million $ 617,894
May 21, 6 AM $ 0.000176
-0.36%
$ 8.66 million $ 616,888
May 21, 5 AM $ 0.000176
+0.27%
$ 8.69 million $ 625,899
May 21, 4 AM $ 0.000176
-0.46%
$ 8.67 million $ 621,737
May 21, 3 AM $ 0.000177
+0.79%
$ 8.71 million $ 622,937
May 21, 2 AM $ 0.000175
-0.28%
$ 8.64 million $ 610,301
May 21, 1 AM $ 0.000176
+0.11%
$ 8.66 million $ 607,939
May 21, 12 AM $ 0.000176
+0.31%
$ 8.65 million $ 604,928
May 20, 11 PM $ 0.000175
-0.33%
$ 8.63 million $ 605,108
May 20, 10 PM $ 0.000176
-0.05%
$ 8.66 million $ 599,727
May 20, 9 PM $ 0.000176
-0.51%
$ 8.66 million $ 603,052
May 20, 8 PM $ 0.000177
+0.04%
$ 8.71 million $ 599,775
May 20, 7 PM $ 0.000176
-0.54%
$ 8.7 million $ 629,362
May 20, 6 PM $ 0.000177
+0.12%
$ 8.75 million $ 628,725
May 20, 5 PM $ 0.000177
+0.35%
$ 8.74 million $ 631,819
May 20, 4 PM $ 0.000177
-0.31%
$ 8.71 million $ 633,309
May 20, 3 PM $ 0.000177
+1.05%
$ 8.73 million $ 632,288
May 20, 2 PM $ 0.000175
+0.15%
$ 8.64 million $ 756,988
May 20, 1 PM $ 0.000175
-0.58%
$ 8.63 million $ 757,138
May 20, 12 PM $ 0.000176
-0.01%
$ 8.68 million $ 757,445
May 20, 11 AM $ 0.000176
+0.13%
$ 8.68 million $ 752,386
May 20, 10 AM $ 0.000176
-0.43%
$ 8.67 million $ 749,041
May 20, 9 AM $ 0.000177
-0.22%
$ 8.71 million $ 749,307
May 20, 8 AM $ 0.000177
+0.21%
$ 8.73 million $ 748,300
May 20, 7 AM $ 0.000177
-0.04%
$ 8.71 million $ 746,859
May 20, 6 AM $ 0.000177
+0.72%
$ 8.71 million $ 744,777
May 20, 5 AM $ 0.000175
+0.33%
$ 8.65 million $ 732,993
May 20, 4 AM $ 0.000175
+0.22%
$ 8.62 million $ 727,132
May 20, 3 AM $ 0.000175
+0.22%
$ 8.6 million $ 715,484
May 20, 2 AM $ 0.000174
+0.06%
$ 8.59 million $ 695,753
May 20, 1 AM $ 0.000174
-0.02%
$ 8.58 million $ 676,524
May 20, 12 AM $ 0.000174
-0.10%
$ 8.58 million $ 680,028
May 19, 11 PM $ 0.000174
-0.91%
$ 8.59 million $ 672,196
May 19, 10 PM $ 0.000176
+0.86%
$ 8.67 million $ 668,182
May 19, 9 PM $ 0.000174
-1.64%
$ 8.6 million $ 639,223
May 19, 8 PM $ 0.000177
+2.58%
$ 8.74 million $ 640,349