Access Protocol Historical Data

ACS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $ 0.000208
-5.11%
$ 9.47 million $ 7.65 million
Feb 5, 12 PM $ 0.00022
+2.35%
$ 9.98 million $ 7.65 million
Feb 5, 11 AM $ 0.000214
-4.59%
$ 9.75 million $ 7.37 million
Feb 5, 10 AM $ 0.000225
+2.78%
$ 10.22 million $ 7.27 million
Feb 5, 9 AM $ 0.000219
-2.96%
$ 9.95 million $ 6.94 million
Feb 5, 8 AM $ 0.000225
-0.30%
$ 10.25 million $ 6.97 million
Feb 5, 7 AM $ 0.000226
-1.66%
$ 10.27 million $ 6.92 million
Feb 5, 6 AM $ 0.00023
+0.25%
$ 10.45 million $ 6.58 million
Feb 5, 5 AM $ 0.000229
+0.55%
$ 10.42 million $ 6.31 million
Feb 5, 4 AM $ 0.000231
+1.64%
$ 10.52 million $ 6.01 million
Feb 5, 3 AM $ 0.000228
-3.10%
$ 10.36 million $ 5.69 million
Feb 5, 2 AM $ 0.000235
+2.07%
$ 10.68 million $ 5.45 million
Feb 5, 1 AM $ 0.00023
-2.95%
$ 10.45 million $ 5.18 million
Feb 5, 12 AM $ 0.000237
-2.47%
$ 10.77 million $ 4.84 million
Feb 4, 11 PM $ 0.000243
-6.58%
$ 11.05 million $ 4.53 million
Feb 4, 10 PM $ 0.00026
-0.24%
$ 11.81 million $ 4.4 million
Feb 4, 9 PM $ 0.000261
-4.74%
$ 11.84 million $ 3.81 million
Feb 4, 8 PM $ 0.000273
+13.89%
$ 12.37 million $ 3.04 million
Feb 4, 7 PM $ 0.00024
-1.68%
$ 10.91 million $ 2.35 million
Feb 4, 6 PM $ 0.000244
-4.23%
$ 11.1 million $ 2.26 million
Feb 4, 5 PM $ 0.000255
+14.79%
$ 11.61 million $ 2.19 million
Feb 4, 4 PM $ 0.000222
-3.59%
$ 10.09 million $ 1.31 million
Feb 4, 3 PM $ 0.00023
+12.77%
$ 10.47 million $ 949,641
Feb 4, 2 PM $ 0.000204
+0.26%
$ 9.28 million $ 550,408
Feb 4, 1 PM $ 0.000204
-0.70%
$ 9.26 million $ 548,249
Feb 4, 12 PM $ 0.000205
+0.18%
$ 9.32 million $ 567,165
Feb 4, 11 AM $ 0.000205
-0.06%
$ 9.3 million $ 583,945
Feb 4, 10 AM $ 0.000205
-0.28%
$ 9.31 million $ 593,883
Feb 4, 9 AM $ 0.000205
+0.46%
$ 9.34 million $ 630,347
Feb 4, 8 AM $ 0.000205
-0.31%
$ 9.29 million $ 628,056
Feb 4, 7 AM $ 0.000205
+0.05%
$ 9.32 million $ 631,927
Feb 4, 6 AM $ 0.000205
-0.49%
$ 9.32 million $ 629,954
Feb 4, 5 AM $ 0.000206
-0.16%
$ 9.36 million $ 627,508
Feb 4, 4 AM $ 0.000206
+1.01%
$ 9.38 million $ 629,775
Feb 4, 3 AM $ 0.000204
+0.86%
$ 9.28 million $ 613,464
Feb 4, 2 AM $ 0.000203
-0.39%
$ 9.21 million $ 620,941
Feb 4, 1 AM $ 0.000203
+0.06%
$ 9.24 million $ 623,712
Feb 4, 12 AM $ 0.000203
-0.23%
$ 9.24 million $ 615,128
Feb 3, 11 PM $ 0.000204
-0.37%
$ 9.26 million $ 622,241
Feb 3, 10 PM $ 0.000204
+0.41%
$ 9.29 million $ 625,345
Feb 3, 9 PM $ 0.000204
-0.19%
$ 9.25 million $ 635,338
Feb 3, 8 PM $ 0.000204
+0.12%
$ 9.27 million $ 626,985
Feb 3, 7 PM $ 0.000204
-0.15%
$ 9.26 million $ 625,368
Feb 3, 6 PM $ 0.000204
-0.22%
$ 9.27 million $ 630,241
Feb 3, 5 PM $ 0.000205
+0.77%
$ 9.29 million $ 630,650
Feb 3, 4 PM $ 0.000203
-0.11%
$ 9.22 million $ 628,373
Feb 3, 3 PM $ 0.000203
-1.58%
$ 9.23 million $ 620,534
Feb 3, 2 PM $ 0.000206
+0.19%
$ 9.38 million $ 1.53 million
Feb 3, 1 PM $ 0.000206
+0.41%
$ 9.36 million $ 1.53 million
Feb 3, 12 PM $ 0.000205
+0.76%
$ 9.33 million $ 1.37 million