Access Protocol Historical Data

ACS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.000205
+0.76%
$ 9.33 million $ 1.37 million
Feb 3, 11 AM $ 0.000204
-1.27%
$ 9.25 million $ 1.2 million
Feb 3, 10 AM $ 0.000206
+0.23%
$ 9.36 million $ 1.14 million
Feb 3, 9 AM $ 0.000206
+0.42%
$ 9.35 million $ 925,344
Feb 3, 8 AM $ 0.000205
-0.46%
$ 9.31 million $ 892,860
Feb 3, 7 AM $ 0.000206
-0.05%
$ 9.36 million $ 886,402
Feb 3, 6 AM $ 0.000206
-0.01%
$ 9.36 million $ 813,149
Feb 3, 5 AM $ 0.000206
-0.14%
$ 9.36 million $ 752,866
Feb 3, 4 AM $ 0.000206
+0.04%
$ 9.37 million $ 750,295
Feb 3, 3 AM $ 0.000206
+0.03%
$ 9.37 million $ 745,350
Feb 3, 2 AM $ 0.000206
+0.45%
$ 9.36 million $ 746,795
Feb 3, 1 AM $ 0.000205
-0.35%
$ 9.32 million $ 766,549
Feb 3, 12 AM $ 0.000206
-1.35%
$ 9.35 million $ 789,070
Feb 2, 11 PM $ 0.000209
+0.15%
$ 9.48 million $ 783,155
Feb 2, 10 PM $ 0.000208
+0.38%
$ 9.47 million $ 779,115
Feb 2, 9 PM $ 0.000208
-0.24%
$ 9.43 million $ 774,105
Feb 2, 8 PM $ 0.000208
+0.51%
$ 9.45 million $ 786,529
Feb 2, 7 PM $ 0.000207
-0.13%
$ 9.41 million $ 795,952
Feb 2, 6 PM $ 0.000207
-0.36%
$ 9.42 million $ 815,852
Feb 2, 5 PM $ 0.000208
-0.17%
$ 9.45 million $ 830,108
Feb 2, 4 PM $ 0.000208
+0.13%
$ 9.47 million $ 830,121
Feb 2, 3 PM $ 0.000208
-0.44%
$ 9.46 million $ 832,547
Feb 2, 2 PM $ 0.000209
+1.13%
$ 9.5 million $ 1.26 million
Feb 2, 1 PM $ 0.000207
+0.59%
$ 9.39 million $ 1.23 million
Feb 2, 12 PM $ 0.000205
-0.74%
$ 9.34 million $ 1.21 million
Feb 2, 11 AM $ 0.000207
+2.13%
$ 9.41 million $ 1.14 million
Feb 2, 10 AM $ 0.000203
-0.32%
$ 9.22 million $ 1 million
Feb 2, 9 AM $ 0.000203
+0.04%
$ 9.24 million $ 1.01 million
Feb 2, 8 AM $ 0.000203
-0.18%
$ 9.24 million $ 1.01 million
Feb 2, 7 AM $ 0.000204
+2.38%
$ 9.25 million $ 1.01 million
Feb 2, 6 AM $ 0.000199
+0.01%
$ 9.04 million $ 978,615
Feb 2, 5 AM $ 0.000199
-0.94%
$ 9.04 million $ 981,892
Feb 2, 4 AM $ 0.000201
-1.21%
$ 9.12 million $ 1.02 million
Feb 2, 3 AM $ 0.000203
-0.61%
$ 9.23 million $ 1.01 million
Feb 2, 2 AM $ 0.000204
+0.22%
$ 9.29 million $ 1.01 million
Feb 2, 1 AM $ 0.000204
-1.04%
$ 9.27 million $ 1.08 million
Feb 2, 12 AM $ 0.000206
+0.64%
$ 9.37 million $ 1.11 million
Feb 1, 11 PM $ 0.000205
+0.92%
$ 9.31 million $ 1.11 million
Feb 1, 10 PM $ 0.000203
-0.07%
$ 9.23 million $ 1.13 million
Feb 1, 9 PM $ 0.000203
-1.21%
$ 9.23 million $ 1.16 million
Feb 1, 8 PM $ 0.000206
-0.78%
$ 9.34 million $ 1.16 million
Feb 1, 7 PM $ 0.000207
-2.10%
$ 9.42 million $ 1.16 million
Feb 1, 6 PM $ 0.000212
+2.41%
$ 9.62 million $ 1.18 million
Feb 1, 5 PM $ 0.000207
-0.63%
$ 9.39 million $ 1.14 million
Feb 1, 4 PM $ 0.000208
-0.98%
$ 9.45 million $ 1.09 million
Feb 1, 3 PM $ 0.00021
-0.34%
$ 9.54 million $ 1.08 million
Feb 1, 2 PM $ 0.000211
-0.08%
$ 9.58 million $ 4.72 million
Feb 1, 1 PM $ 0.000211
+0.68%
$ 9.58 million $ 4.71 million
Feb 1, 12 PM $ 0.000209
-0.75%
$ 9.52 million $ 4.67 million
Feb 1, 11 AM $ 0.000211
-0.87%
$ 9.59 million $ 4.66 million