Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Access Protocol Historical Data

ACS Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 6 AM $0.000124
-0.34%
$6.41 million $375,086
Jul 9, 5 AM $0.000125
-0.11%
$6.43 million $377,711
Jul 9, 4 AM $0.000125
+0.08%
$6.43 million $379,598
Jul 9, 3 AM $0.000125
-0.01%
$6.43 million $378,072
Jul 9, 2 AM $0.000125
-0.09%
$6.43 million $379,806
Jul 9, 1 AM $0.000125
-0.06%
$6.44 million $381,991
Jul 9, 12 AM $0.000125
-0.71%
$6.44 million $387,350
Jul 8, 11 PM $0.000126
+0.15%
$6.49 million $391,996
Jul 8, 10 PM $0.000126
-0.91%
$6.48 million $396,763
Jul 8, 9 PM $0.000127
+0.92%
$6.54 million $399,057
Jul 8, 8 PM $0.000126
+0.09%
$6.48 million $392,916
Jul 8, 7 PM $0.000126
-2.63%
$6.47 million $388,394
Jul 8, 6 PM $0.000129
+3.27%
$6.64 million $355,918
Jul 8, 5 PM $0.000125
-0.11%
$6.43 million $334,186
Jul 8, 4 PM $0.000125
+0.06%
$6.44 million $335,989
Jul 8, 3 PM $0.000125
-0.07%
$6.44 million $334,840
Jul 8, 2 PM $0.000125
+0.20%
$6.44 million $357,126
Jul 8, 1 PM $0.000125
-0.01%
$6.43 million $351,680
Jul 8, 12 PM $0.000125
-0.05%
$6.43 million $360,244
Jul 8, 11 AM $0.000125
+0.31%
$6.43 million $362,577
Jul 8, 10 AM $0.000125
-0.04%
$6.41 million $362,349
Jul 8, 9 AM $0.000125
+0.05%
$6.42 million $361,291
Jul 8, 8 AM $0.000125
-0.08%
$6.41 million $356,692
Jul 8, 7 AM $0.000125
-0.25%
$6.42 million $353,820
Jul 8, 6 AM $0.000125
-0.01%
$6.43 million $347,107
Jul 8, 5 AM $0.000125
-0.50%
$6.43 million $345,143
Jul 8, 4 AM $0.000126
-0.01%
$6.47 million $340,137
Jul 8, 3 AM $0.000126
-0.44%
$6.47 million $330,213
Jul 8, 2 AM $0.000126
-0.64%
$6.5 million $315,927
Jul 8, 1 AM $0.000127
+0.03%
$6.54 million $303,536
Jul 8, 12 AM $0.000127
+0.30%
$6.54 million $303,085
Jul 7, 11 PM $0.000127
-0.11%
$6.52 million $302,053
Jul 7, 10 PM $0.000127
-0.40%
$6.52 million $294,447
Jul 7, 9 PM $0.000127
-0.02%
$6.55 million $299,407
Jul 7, 8 PM $0.000127
-0.06%
$6.55 million $312,051
Jul 7, 7 PM $0.000127
-0.24%
$6.55 million $317,909
Jul 7, 6 PM $0.000128
-0.09%
$6.57 million $334,659
Jul 7, 5 PM $0.000128
-0.45%
$6.58 million $339,634
Jul 7, 4 PM $0.000128
+0.38%
$6.61 million $337,496
Jul 7, 3 PM $0.000128
+0.07%
$6.58 million $350,264
Jul 7, 2 PM $0.000128
+0.48%
$6.58 million $368,714
Jul 7, 1 PM $0.000127
-0.49%
$6.55 million $378,779
Jul 7, 12 PM $0.000128
+0.03%
$6.58 million $387,552
Jul 7, 11 AM $0.000128
+0.36%
$6.57 million $395,825
Jul 7, 10 AM $0.000127
+0.16%
$6.55 million $406,311
Jul 7, 9 AM $0.000127
-0.56%
$6.54 million $410,295
Jul 7, 8 AM $0.000128
+0.00%
$6.57 million $415,267
Jul 7, 7 AM $0.000128
+0.61%
$6.57 million $424,579
Jul 7, 6 AM $0.000127
-0.04%
$6.53 million $419,868
Jul 7, 5 AM $0.000127
-0.03%
$6.54 million $407,207