Access Protocol Historical Data

ACS Page 39
Download
Date Close Price change Market cap Trading volume
May 17, 7 PM $ 0.000184
-0.01%
$ 9.04 million $ 1.82 million
May 17, 6 PM $ 0.000184
+0.08%
$ 9.04 million $ 1.81 million
May 17, 5 PM $ 0.000184
+0.56%
$ 9.05 million $ 1.82 million
May 17, 4 PM $ 0.000183
-0.94%
$ 9 million $ 1.8 million
May 17, 3 PM $ 0.000185
-1.49%
$ 9.09 million $ 1.78 million
May 17, 2 PM $ 0.000188
-0.55%
$ 9.28 million $ 6.86 million
May 17, 1 PM $ 0.00019
-2.41%
$ 9.33 million $ 6.74 million
May 17, 12 PM $ 0.000194
-0.67%
$ 9.56 million $ 6.83 million
May 17, 11 AM $ 0.000194
-0.93%
$ 9.54 million $ 6.52 million
May 17, 10 AM $ 0.000196
+0.37%
$ 9.65 million $ 6.51 million
May 17, 9 AM $ 0.000196
+0.74%
$ 9.64 million $ 6.42 million
May 17, 8 AM $ 0.000195
-2.55%
$ 9.59 million $ 6.15 million
May 17, 7 AM $ 0.000199
-3.63%
$ 9.81 million $ 6.04 million
May 17, 6 AM $ 0.000205
-1.43%
$ 10.06 million $ 5.86 million
May 17, 5 AM $ 0.000206
+3.52%
$ 10.11 million $ 5.21 million
May 17, 4 AM $ 0.000198
-1.84%
$ 9.77 million $ 4.82 million
May 17, 3 AM $ 0.000201
-0.68%
$ 9.87 million $ 4.75 million
May 17, 2 AM $ 0.0002
+1.57%
$ 9.83 million $ 4.48 million
May 17, 1 AM $ 0.000198
-4.06%
$ 9.73 million $ 4.3 million
May 17, 12 AM $ 0.000206
+0.49%
$ 10.13 million $ 4.15 million
May 16, 11 PM $ 0.000209
-8.55%
$ 10.27 million $ 3.88 million
May 16, 10 PM $ 0.000228
+7.61%
$ 11.23 million $ 3.36 million
May 16, 9 PM $ 0.000207
+14.76%
$ 10.17 million $ 767,555
May 16, 8 PM $ 0.00018
+0.01%
$ 8.86 million $ 481,249
May 16, 7 PM $ 0.00018
-0.34%
$ 8.86 million $ 478,927
May 16, 6 PM $ 0.000181
+0.27%
$ 8.89 million $ 479,564
May 16, 5 PM $ 0.00018
-0.32%
$ 8.86 million $ 478,801
May 16, 4 PM $ 0.000181
+0.38%
$ 8.89 million $ 477,485
May 16, 3 PM $ 0.00018
+0.13%
$ 8.86 million $ 476,786
May 16, 2 PM $ 0.00018
-0.60%
$ 8.85 million $ 748,033
May 16, 1 PM $ 0.000181
-1.25%
$ 8.9 million $ 739,489
May 16, 12 PM $ 0.000183
-0.13%
$ 9.01 million $ 728,954
May 16, 11 AM $ 0.000183
+0.27%
$ 9.03 million $ 732,183
May 16, 10 AM $ 0.000183
-0.01%
$ 9 million $ 742,664
May 16, 9 AM $ 0.000183
+0.03%
$ 9 million $ 757,624
May 16, 8 AM $ 0.000183
+0.12%
$ 9 million $ 770,002
May 16, 7 AM $ 0.000183
-0.12%
$ 8.99 million $ 776,514
May 16, 6 AM $ 0.000183
+0.14%
$ 9 million $ 776,449
May 16, 5 AM $ 0.000183
-0.85%
$ 8.99 million $ 772,464
May 16, 4 AM $ 0.000184
+0.12%
$ 9.06 million $ 768,493
May 16, 3 AM $ 0.000184
+0.07%
$ 9.05 million $ 753,327
May 16, 2 AM $ 0.000184
+0.05%
$ 9.05 million $ 752,910
May 16, 1 AM $ 0.000184
-0.17%
$ 9.04 million $ 753,446
May 16, 12 AM $ 0.000184
-0.13%
$ 9.06 million $ 749,965
May 15, 11 PM $ 0.000184
+0.07%
$ 9.07 million $ 748,244
May 15, 10 PM $ 0.000184
+0.04%
$ 9.06 million $ 743,640
May 15, 9 PM $ 0.000184
+0.38%
$ 9.06 million $ 736,385
May 15, 8 PM $ 0.000183
-0.95%
$ 9.03 million $ 732,040
May 15, 7 PM $ 0.000185
+0.60%
$ 9.11 million $ 716,264
May 15, 6 PM $ 0.000184
+0.34%
$ 9.06 million $ 703,695