Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Access Protocol Historical Data

ACS Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 5 AM $0.000127
-0.03%
$6.54 million $407,207
Jul 7, 4 AM $0.000127
-0.06%
$6.54 million $394,696
Jul 7, 3 AM $0.000127
-0.01%
$6.54 million $391,431
Jul 7, 2 AM $0.000127
-0.46%
$6.54 million $391,062
Jul 7, 1 AM $0.000128
+0.02%
$6.57 million $391,719
Jul 7, 12 AM $0.000128
+0.41%
$6.57 million $385,401
Jul 6, 11 PM $0.000127
+1.16%
$6.55 million $378,169
Jul 6, 10 PM $0.000126
-0.49%
$6.47 million $375,371
Jul 6, 9 PM $0.000126
+0.00%
$6.5 million $361,482
Jul 6, 8 PM $0.000126
-0.11%
$6.5 million $357,688
Jul 6, 7 PM $0.000127
-0.82%
$6.51 million $357,700
Jul 6, 6 PM $0.000128
+0.45%
$6.56 million $353,960
Jul 6, 5 PM $0.000127
+0.04%
$6.53 million $355,724
Jul 6, 4 PM $0.000127
+0.68%
$6.53 million $354,516
Jul 6, 3 PM $0.000126
-0.90%
$6.49 million $348,618
Jul 6, 2 PM $0.000127
-0.18%
$6.55 million $193,616
Jul 6, 1 PM $0.000127
+2.28%
$6.56 million $356,870
Jul 6, 12 PM $0.000125
-2.39%
$6.41 million $342,688
Jul 6, 11 AM $0.000128
-0.04%
$6.57 million $331,382
Jul 6, 10 AM $0.000128
-0.07%
$6.57 million $328,970
Jul 6, 9 AM $0.000128
-0.14%
$6.58 million $323,374
Jul 6, 8 AM $0.000128
+0.27%
$6.59 million $313,681
Jul 6, 7 AM $0.000128
-0.20%
$6.57 million $305,925
Jul 6, 6 AM $0.000128
-0.05%
$6.58 million $315,413
Jul 6, 5 AM $0.000128
-0.41%
$6.59 million $320,651
Jul 6, 4 AM $0.000128
+0.01%
$6.61 million $320,971
Jul 6, 3 AM $0.000128
+0.03%
$6.61 million $320,617
Jul 6, 2 AM $0.000128
-0.05%
$6.61 million $325,874
Jul 6, 1 AM $0.000128
+0.25%
$6.61 million $325,234
Jul 6, 12 AM $0.000128
+0.04%
$6.6 million $330,573
Jul 5, 11 PM $0.000128
-0.08%
$6.59 million $327,733
Jul 5, 10 PM $0.000128
+0.02%
$6.6 million $318,225
Jul 5, 9 PM $0.000128
+0.02%
$6.6 million $319,280
Jul 5, 8 PM $0.000128
-0.07%
$6.6 million $318,679
Jul 5, 7 PM $0.000128
+0.04%
$6.6 million $311,337
Jul 5, 6 PM $0.000128
+0.10%
$6.6 million $301,408
Jul 5, 5 PM $0.000128
+0.13%
$6.59 million $300,324
Jul 5, 4 PM $0.000128
-0.23%
$6.58 million $287,035
Jul 5, 3 PM $0.000128
+0.42%
$6.6 million $277,956
Jul 5, 2 PM $0.000128
+0.00%
$6.57 million $300,554
Jul 5, 1 PM $0.000128
-0.06%
$6.57 million $302,696
Jul 5, 12 PM $0.000128
+0.06%
$6.57 million $301,481
Jul 5, 11 AM $0.000128
-0.34%
$6.57 million $300,647
Jul 5, 10 AM $0.000128
+0.07%
$6.59 million $302,614
Jul 5, 9 AM $0.000128
+0.06%
$6.59 million $309,829
Jul 5, 8 AM $0.000128
-0.03%
$6.59 million $316,297
Jul 5, 7 AM $0.000128
+0.05%
$6.59 million $319,652
Jul 5, 6 AM $0.000128
-0.50%
$6.58 million $317,076
Jul 5, 5 AM $0.000129
-0.08%
$6.62 million $321,671
Jul 5, 4 AM $0.000129
-0.02%
$6.62 million $331,413