Access Protocol Historical Data

ACS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.000209
-0.75%
$ 9.52 million $ 4.67 million
Feb 1, 11 AM $ 0.000211
-0.87%
$ 9.59 million $ 4.66 million
Feb 1, 10 AM $ 0.000213
+0.02%
$ 9.67 million $ 4.67 million
Feb 1, 9 AM $ 0.000213
+0.12%
$ 9.67 million $ 4.63 million
Feb 1, 8 AM $ 0.000213
-0.12%
$ 9.66 million $ 4.61 million
Feb 1, 7 AM $ 0.000213
+0.42%
$ 9.67 million $ 4.59 million
Feb 1, 6 AM $ 0.000212
+0.29%
$ 9.63 million $ 4.46 million
Feb 1, 5 AM $ 0.000211
-0.58%
$ 9.61 million $ 4.3 million
Feb 1, 4 AM $ 0.000213
+0.08%
$ 9.66 million $ 4.07 million
Feb 1, 3 AM $ 0.000212
+0.11%
$ 9.65 million $ 3.99 million
Feb 1, 2 AM $ 0.000212
+0.82%
$ 9.64 million $ 3.84 million
Feb 1, 1 AM $ 0.00021
-3.03%
$ 9.56 million $ 3.5 million
Feb 1, 12 AM $ 0.000217
+2.85%
$ 9.86 million $ 3.26 million
Jan 31, 11 PM $ 0.000211
-0.15%
$ 9.59 million $ 3 million
Jan 31, 10 PM $ 0.000211
+2.03%
$ 9.6 million $ 2.64 million
Jan 31, 9 PM $ 0.000207
-1.32%
$ 9.41 million $ 2.3 million
Jan 31, 8 PM $ 0.00021
+1.95%
$ 9.54 million $ 2.28 million
Jan 31, 7 PM $ 0.000206
-0.13%
$ 9.36 million $ 2.22 million
Jan 31, 6 PM $ 0.000206
-1.96%
$ 9.37 million $ 2.19 million
Jan 31, 5 PM $ 0.00021
-4.93%
$ 9.56 million $ 2.16 million
Jan 31, 4 PM $ 0.000221
-5.78%
$ 10.05 million $ 2.16 million
Jan 31, 3 PM $ 0.000235
-0.68%
$ 10.67 million $ 2.07 million
Jan 31, 2 PM $ 0.000236
-1.58%
$ 10.74 million $ 853,026
Jan 31, 1 PM $ 0.00024
-0.76%
$ 10.91 million $ 858,792
Jan 31, 12 PM $ 0.000242
+0.12%
$ 11 million $ 840,070
Jan 31, 11 AM $ 0.000242
-0.54%
$ 10.98 million $ 818,599
Jan 31, 10 AM $ 0.000243
+0.14%
$ 11.04 million $ 836,449
Jan 31, 9 AM $ 0.000243
+0.28%
$ 11.03 million $ 840,170
Jan 31, 8 AM $ 0.000242
-0.10%
$ 11 million $ 834,679
Jan 31, 7 AM $ 0.000242
-0.27%
$ 11.01 million $ 788,865
Jan 31, 6 AM $ 0.000243
-0.05%
$ 11.04 million $ 642,321
Jan 31, 5 AM $ 0.000243
+0.22%
$ 11.04 million $ 526,601
Jan 31, 4 AM $ 0.000243
+0.08%
$ 11.02 million $ 514,905
Jan 31, 3 AM $ 0.000242
+0.44%
$ 11.01 million $ 508,611
Jan 31, 2 AM $ 0.000241
+0.22%
$ 10.96 million $ 522,349
Jan 31, 1 AM $ 0.000241
+0.13%
$ 10.94 million $ 554,716
Jan 31, 12 AM $ 0.00024
-0.61%
$ 10.92 million $ 567,925
Jan 30, 11 PM $ 0.000242
+0.22%
$ 10.99 million $ 570,188
Jan 30, 10 PM $ 0.000241
-0.27%
$ 10.97 million $ 555,645
Jan 30, 9 PM $ 0.000242
+0.04%
$ 11 million $ 552,231
Jan 30, 8 PM $ 0.000242
-0.35%
$ 10.99 million $ 544,497
Jan 30, 7 PM $ 0.000243
+0.07%
$ 11.03 million $ 539,389
Jan 30, 6 PM $ 0.000243
+1.04%
$ 11.02 million $ 543,884
Jan 30, 5 PM $ 0.00024
-1.16%
$ 10.92 million $ 539,858
Jan 30, 4 PM $ 0.000243
+0.94%
$ 11.04 million $ 543,655
Jan 30, 3 PM $ 0.000241
-2.12%
$ 10.94 million $ 521,774
Jan 30, 2 PM $ 0.000246
+2.13%
$ 11.17 million $ 1.19 million
Jan 30, 1 PM $ 0.000241
-1.39%
$ 10.94 million $ 1.01 million
Jan 30, 12 PM $ 0.000244
+0.90%
$ 11.09 million $ 1.03 million
Jan 30, 11 AM $ 0.000242
+1.11%
$ 10.99 million $ 850,969