Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Access Protocol Historical Data

ACS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 2026 $0.000179
+1.66%
$8.5 million $495,444
Apr 23, 2026 $0.000176
-3.26%
$8.36 million $474,616
Apr 22, 2026 $0.000182
-0.40%
$8.64 million $505,426
Apr 21, 2026 $0.000183
-0.82%
$8.68 million $479,934
Apr 20, 2026 $0.000184
+4.96%
$8.74 million $1.28 million
Apr 19, 2026 $0.000175
-2.80%
$8.33 million $469,042
Apr 18, 2026 $0.00018
-2.72%
$8.57 million $530,852
Apr 17, 2026 $0.000185
+2.69%
$8.81 million $490,204
Apr 16, 2026 $0.000181
+1.80%
$8.58 million $423,906
Apr 15, 2026 $0.000177
+0.30%
$8.42 million $547,406
Apr 14, 2026 $0.000177
-0.67%
$8.4 million $499,820
Apr 13, 2026 $0.000178
+0.82%
$8.45 million $477,556
Apr 12, 2026 $0.000177
-1.96%
$8.39 million $438,195
Apr 11, 2026 $0.00018
+0.51%
$8.55 million $689,388
Apr 10, 2026 $0.000179
-0.48%
$8.51 million $451,402
Apr 9, 2026 $0.00018
-0.85%
$8.55 million $474,216
Apr 8, 2026 $0.000182
+2.13%
$8.62 million $498,067
Apr 7, 2026 $0.000178
+0.10%
$8.44 million $497,407
Apr 6, 2026 $0.000178
-0.71%
$8.43 million $491,267
Apr 5, 2026 $0.000179
+1.52%
$8.49 million $481,744
Apr 4, 2026 $0.000176
+2.82%
$8.36 million $498,548
Apr 3, 2026 $0.000171
+0.76%
$8.13 million $500,921
Apr 2, 2026 $0.00017
+0.63%
$8.07 million $515,467
Apr 1, 2026 $0.000169
-1.68%
$8.02 million $462,098
Mar 31, 2026 $0.000172
+2.42%
$8.16 million $501,197
Mar 30, 2026 $0.000168
+0.67%
$7.96 million $520,337
Mar 29, 2026 $0.000167
-1.96%
$7.91 million $447,939
Mar 28, 2026 $0.00017
-1.78%
$8.07 million $568,765
Mar 27, 2026 $0.000173
+1.03%
$8.21 million $1.05 million
Mar 26, 2026 $0.000171
-2.58%
$8.13 million $819,419
Mar 25, 2026 $0.000176
-1.23%
$8.34 million $477,297
Mar 24, 2026 $0.000178
-0.82%
$8.45 million $552,655
Mar 23, 2026 $0.00018
+2.36%
$8.51 million $472,966
Mar 22, 2026 $0.000175
-1.49%
$8.31 million $521,117
Mar 21, 2026 $0.000178
-2.09%
$8.43 million $691,563
Mar 20, 2026 $0.000182
-2.21%
$8.61 million $590,051
Mar 19, 2026 $0.000186
-1.68%
$8.8 million $483,970
Mar 18, 2026 $0.000189
-4.02%
$8.95 million $789,772
Mar 17, 2026 $0.000197
+0.05%
$9.33 million $614,017
Mar 16, 2026 $0.000197
+1.96%
$9.32 million $690,339
Mar 15, 2026 $0.000193
+0.93%
$9.14 million $563,190
Mar 14, 2026 $0.000191
-0.65%
$9.06 million $749,847
Mar 13, 2026 $0.000193
+5.38%
$9.12 million $570,576
Mar 12, 2026 $0.000183
+2.30%
$8.65 million $705,666
Mar 11, 2026 $0.000179
-0.89%
$8.46 million $514,950
Mar 10, 2026 $0.00018
+0.77%
$8.53 million $659,177
Mar 9, 2026 $0.000179
+1.01%
$8.47 million $4.5 million
Mar 8, 2026 $0.000177
-0.75%
$8.38 million $508,868
Mar 7, 2026 $0.000179
-0.09%
$8.44 million $489,039
Mar 6, 2026 $0.000179
-1.08%
$8.45 million $476,377