Access Protocol Historical Data

ACS Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 AM $ 0.000177
-0.05%
$ 8.4 million $ 443,065
Apr 13, 2 AM $ 0.000177
-0.05%
$ 8.4 million $ 442,046
Apr 13, 1 AM $ 0.000177
+0.29%
$ 8.41 million $ 440,377
Apr 13, 12 AM $ 0.000177
-0.02%
$ 8.38 million $ 437,255
Apr 12, 11 PM $ 0.000177
-0.03%
$ 8.39 million $ 438,195
Apr 12, 10 PM $ 0.000177
+0.02%
$ 8.39 million $ 439,460
Apr 12, 9 PM $ 0.000177
-0.07%
$ 8.39 million $ 440,536
Apr 12, 8 PM $ 0.000177
+0.00%
$ 8.39 million $ 439,865
Apr 12, 7 PM $ 0.000177
+0.07%
$ 8.39 million $ 440,511
Apr 12, 6 PM $ 0.000177
-0.08%
$ 8.39 million $ 442,490
Apr 12, 5 PM $ 0.000177
-0.08%
$ 8.39 million $ 439,543
Apr 12, 4 PM $ 0.000177
+0.07%
$ 8.4 million $ 438,849
Apr 12, 3 PM $ 0.000177
-0.16%
$ 8.39 million $ 439,454
Apr 12, 2 PM $ 0.000177
-0.01%
$ 8.41 million $ 701,687
Apr 12, 1 PM $ 0.000177
+0.17%
$ 8.41 million $ 712,955
Apr 12, 12 PM $ 0.000177
-0.19%
$ 8.39 million $ 713,711
Apr 12, 11 AM $ 0.000177
-0.06%
$ 8.41 million $ 711,667
Apr 12, 10 AM $ 0.000177
+0.00%
$ 8.41 million $ 709,769
Apr 12, 9 AM $ 0.000177
+0.19%
$ 8.41 million $ 711,313
Apr 12, 8 AM $ 0.000177
-0.48%
$ 8.4 million $ 708,889
Apr 12, 7 AM $ 0.000178
-0.01%
$ 8.44 million $ 708,361
Apr 12, 6 AM $ 0.000178
-0.19%
$ 8.44 million $ 705,102
Apr 12, 5 AM $ 0.000178
-0.08%
$ 8.46 million $ 703,047
Apr 12, 4 AM $ 0.000178
+0.03%
$ 8.46 million $ 703,917
Apr 12, 3 AM $ 0.000178
+0.01%
$ 8.46 million $ 705,089
Apr 12, 2 AM $ 0.000178
-0.03%
$ 8.46 million $ 705,883
Apr 12, 1 AM $ 0.000178
-1.13%
$ 8.46 million $ 696,230
Apr 12, 12 AM $ 0.00018
+0.06%
$ 8.56 million $ 689,663
Apr 11, 11 PM $ 0.00018
+0.01%
$ 8.55 million $ 689,388
Apr 11, 10 PM $ 0.00018
-0.09%
$ 8.55 million $ 688,779
Apr 11, 9 PM $ 0.00018
+0.35%
$ 8.56 million $ 686,890
Apr 11, 8 PM $ 0.00018
+0.00%
$ 8.53 million $ 685,142
Apr 11, 7 PM $ 0.00018
-0.16%
$ 8.53 million $ 686,916
Apr 11, 6 PM $ 0.00018
+0.08%
$ 8.54 million $ 687,522
Apr 11, 5 PM $ 0.00018
+0.02%
$ 8.54 million $ 688,826
Apr 11, 4 PM $ 0.00018
-0.10%
$ 8.54 million $ 688,599
Apr 11, 3 PM $ 0.00018
+0.85%
$ 8.55 million $ 677,994
Apr 11, 2 PM $ 0.000178
-0.26%
$ 8.47 million $ 540,649
Apr 11, 1 PM $ 0.000179
-0.16%
$ 8.5 million $ 539,440
Apr 11, 12 PM $ 0.000179
+0.08%
$ 8.51 million $ 536,444
Apr 11, 11 AM $ 0.000179
-0.10%
$ 8.5 million $ 530,142
Apr 11, 10 AM $ 0.000179
-1.00%
$ 8.51 million $ 530,882
Apr 11, 9 AM $ 0.000181
+0.54%
$ 8.59 million $ 516,253
Apr 11, 8 AM $ 0.00018
-0.01%
$ 8.55 million $ 511,486
Apr 11, 7 AM $ 0.00018
+0.56%
$ 8.55 million $ 505,907
Apr 11, 6 AM $ 0.000179
+0.01%
$ 8.5 million $ 502,234
Apr 11, 5 AM $ 0.000179
+0.00%
$ 8.5 million $ 503,243
Apr 11, 4 AM $ 0.000179
-0.47%
$ 8.5 million $ 506,480
Apr 11, 3 AM $ 0.00018
+0.04%
$ 8.54 million $ 490,464
Apr 11, 2 AM $ 0.00018
+0.35%
$ 8.53 million $ 474,363