Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Access Protocol Historical Data

ACS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 6 PM $0.000149
-1.91%
$7.98 million $176,877
Sep 15, 5 PM $0.000151
+1.50%
$8.14 million $176,409
Sep 15, 4 PM $0.000149
-1.15%
$8.02 million $174,316
Sep 15, 3 PM $0.000151
-0.01%
$8.11 million $164,275
Sep 15, 2 PM $0.000151
-0.08%
$8.11 million $403,849
Sep 15, 1 PM $0.000151
+0.37%
$8.12 million $401,303
Sep 15, 12 PM $0.00015
+1.45%
$8.09 million $389,531
Sep 15, 11 AM $0.000148
+0.07%
$7.98 million $342,687
Sep 15, 10 AM $0.000148
-0.22%
$7.97 million $326,426
Sep 15, 9 AM $0.000149
+1.77%
$7.99 million $327,127
Sep 15, 8 AM $0.000146
+0.29%
$7.85 million $311,783
Sep 15, 7 AM $0.000146
-0.44%
$7.83 million $310,365
Sep 15, 6 AM $0.000146
-0.09%
$7.86 million $309,079
Sep 15, 5 AM $0.000146
-0.19%
$7.87 million $307,596
Sep 15, 4 AM $0.000147
-0.01%
$7.88 million $308,554
Sep 15, 3 AM $0.000147
+0.35%
$7.88 million $306,574
Sep 15, 2 AM $0.000146
-0.08%
$7.86 million $301,226
Sep 15, 1 AM $0.000146
-0.11%
$7.86 million $301,986
Sep 15, 12 AM $0.000146
-0.32%
$7.87 million $302,570
Sep 14, 11 PM $0.000147
-0.15%
$7.9 million $302,062
Sep 14, 10 PM $0.000147
-0.57%
$7.91 million $312,574
Sep 14, 9 PM $0.000148
+0.14%
$7.95 million $305,062
Sep 14, 8 PM $0.000148
+0.73%
$7.94 million $304,751
Sep 14, 7 PM $0.000147
-0.11%
$7.88 million $302,648
Sep 14, 6 PM $0.000147
-0.70%
$7.89 million $302,653
Sep 14, 5 PM $0.000148
-0.07%
$7.95 million $302,093
Sep 14, 4 PM $0.000148
-0.12%
$7.95 million $301,766
Sep 14, 3 PM $0.000148
-0.06%
$7.96 million $301,014
Sep 14, 2 PM $0.000148
+0.58%
$7.97 million $220,645
Sep 14, 1 PM $0.000147
-0.07%
$7.92 million $216,521
Sep 14, 12 PM $0.000147
-0.31%
$7.93 million $215,187
Sep 14, 11 AM $0.000148
+0.07%
$7.95 million $211,031
Sep 14, 10 AM $0.000148
-0.12%
$7.94 million $210,226
Sep 14, 9 AM $0.000148
-0.09%
$7.95 million $205,912
Sep 14, 8 AM $0.000148
+0.11%
$7.96 million $206,258
Sep 14, 7 AM $0.000148
+0.80%
$7.95 million $199,637
Sep 14, 6 AM $0.000147
+0.15%
$7.89 million $193,305
Sep 14, 5 AM $0.000147
+0.28%
$7.88 million $193,283
Sep 14, 4 AM $0.000146
-0.07%
$7.85 million $198,017
Sep 14, 3 AM $0.000146
+0.09%
$7.86 million $195,933
Sep 14, 2 AM $0.000146
+0.08%
$7.85 million $195,667
Sep 14, 1 AM $0.000146
-0.10%
$7.85 million $194,405
Sep 14, 12 AM $0.000146
-0.25%
$7.85 million $192,499
Sep 13, 11 PM $0.000147
-1.18%
$7.87 million $188,448
Sep 13, 10 PM $0.000148
-0.36%
$7.97 million $165,908
Sep 13, 9 PM $0.000149
+0.02%
$8 million $164,284
Sep 13, 8 PM $0.000149
-0.11%
$8 million $164,466
Sep 13, 7 PM $0.000149
+0.52%
$8 million $160,476
Sep 13, 6 PM $0.000148
-0.01%
$7.96 million $157,416
Sep 13, 5 PM $0.000148
-0.08%
$7.96 million $151,333