Access Protocol Historical Data

ACS Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 AM $ 0.000124
-0.35%
$ 6.37 million $ 611,427
Jul 28, 7 AM $ 0.000124
-2.62%
$ 6.39 million $ 650,223
Jul 28, 6 AM $ 0.000127
+0.56%
$ 6.57 million $ 700,475
Jul 28, 5 AM $ 0.000127
+0.02%
$ 6.53 million $ 686,057
Jul 28, 4 AM $ 0.000127
+0.85%
$ 6.53 million $ 675,873
Jul 28, 3 AM $ 0.000126
-1.22%
$ 6.47 million $ 668,539
Jul 28, 2 AM $ 0.000127
+1.34%
$ 6.55 million $ 660,434
Jul 28, 1 AM $ 0.000125
-0.66%
$ 6.47 million $ 651,824
Jul 28, 12 AM $ 0.000126
-0.90%
$ 6.51 million $ 633,850
Jul 27, 11 PM $ 0.000127
+0.42%
$ 6.57 million $ 619,026
Jul 27, 10 PM $ 0.000127
-0.10%
$ 6.54 million $ 612,568
Jul 27, 9 PM $ 0.000127
-0.41%
$ 6.55 million $ 603,478
Jul 27, 8 PM $ 0.000128
+0.10%
$ 6.58 million $ 595,864
Jul 27, 7 PM $ 0.000127
+0.79%
$ 6.57 million $ 587,847
Jul 27, 6 PM $ 0.000126
-0.06%
$ 6.52 million $ 583,085
Jul 27, 5 PM $ 0.000127
-0.40%
$ 6.52 million $ 575,137
Jul 27, 4 PM $ 0.000127
-0.17%
$ 6.55 million $ 566,497
Jul 27, 3 PM $ 0.000127
-0.03%
$ 6.56 million $ 560,735
Jul 27, 2 PM $ 0.000127
+0.18%
$ 6.56 million $ 578,819
Jul 27, 1 PM $ 0.000127
+0.01%
$ 6.55 million $ 555,620
Jul 27, 12 PM $ 0.000127
-0.39%
$ 6.55 million $ 547,710
Jul 27, 11 AM $ 0.000128
+0.33%
$ 6.57 million $ 542,392
Jul 27, 10 AM $ 0.000127
-0.42%
$ 6.55 million $ 539,875
Jul 27, 9 AM $ 0.000128
+0.53%
$ 6.58 million $ 539,723
Jul 27, 8 AM $ 0.000127
-4.57%
$ 6.55 million $ 539,776
Jul 27, 7 AM $ 0.000133
+4.20%
$ 6.86 million $ 485,724
Jul 27, 6 AM $ 0.000128
+0.54%
$ 6.58 million $ 404,617
Jul 27, 5 AM $ 0.000127
+0.00%
$ 6.55 million $ 406,453
Jul 27, 4 AM $ 0.000127
-0.01%
$ 6.55 million $ 408,149
Jul 27, 3 AM $ 0.000127
+0.00%
$ 6.55 million $ 405,225
Jul 27, 2 AM $ 0.000127
-0.17%
$ 6.55 million $ 400,625
Jul 27, 1 AM $ 0.000127
+0.09%
$ 6.56 million $ 397,714
Jul 27, 12 AM $ 0.000127
+0.02%
$ 6.55 million $ 393,753
Jul 26, 11 PM $ 0.000127
+0.06%
$ 6.55 million $ 394,208
Jul 26, 10 PM $ 0.000127
-0.07%
$ 6.55 million $ 397,333
Jul 26, 9 PM $ 0.000127
+0.01%
$ 6.55 million $ 400,638
Jul 26, 8 PM $ 0.000127
+0.21%
$ 6.55 million $ 406,589
Jul 26, 7 PM $ 0.000127
+0.00%
$ 6.54 million $ 408,708
Jul 26, 6 PM $ 0.000127
-0.10%
$ 6.54 million $ 411,787
Jul 26, 5 PM $ 0.000127
-0.06%
$ 6.55 million $ 415,779
Jul 26, 4 PM $ 0.000127
+0.05%
$ 6.55 million $ 428,276
Jul 26, 3 PM $ 0.000127
-0.05%
$ 6.55 million $ 436,490
Jul 26, 2 PM $ 0.000127
+0.00%
$ 6.55 million $ 451,454
Jul 26, 1 PM $ 0.000127
-0.01%
$ 6.55 million $ 459,135
Jul 26, 12 PM $ 0.000127
+0.05%
$ 6.55 million $ 467,347
Jul 26, 11 AM $ 0.000127
+0.02%
$ 6.55 million $ 474,398
Jul 26, 10 AM $ 0.000127
-1.10%
$ 6.54 million $ 476,557
Jul 26, 9 AM $ 0.000128
+1.14%
$ 6.62 million $ 478,383
Jul 26, 8 AM $ 0.000127
-0.57%
$ 6.54 million $ 473,294
Jul 26, 7 AM $ 0.000128
+0.40%
$ 6.58 million $ 480,623