Access Protocol Historical Data

ACS Page 4
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.000183
-0.01%
$ 8.7 million $ 515,240
10:26 AM $ 0.000183
+0.00%
$ 8.7 million $ 515,240
10:25 AM $ 0.000183
-0.02%
$ 8.7 million $ 515,242
10:24 AM $ 0.000183
+0.04%
$ 8.7 million $ 515,169
10:23 AM $ 0.000183
+0.00%
$ 8.7 million $ 515,356
10:22 AM $ 0.000183
+0.00%
$ 8.7 million $ 515,381
10:21 AM $ 0.000183
+0.00%
$ 8.7 million $ 515,348
10:20 AM $ 0.000183
+0.02%
$ 8.7 million $ 515,367
10:19 AM $ 0.000183
-0.03%
$ 8.7 million $ 515,509
10:18 AM $ 0.000183
+0.00%
$ 8.7 million $ 515,771
10:17 AM $ 0.000183
+0.01%
$ 8.7 million $ 515,797
10:16 AM $ 0.000183
-0.01%
$ 8.7 million $ 515,823
10:15 AM $ 0.000183
+0.02%
$ 8.7 million $ 515,720
10:14 AM $ 0.000183
-0.02%
$ 8.7 million $ 515,781
10:13 AM $ 0.000183
-0.01%
$ 8.7 million $ 515,841
10:12 AM $ 0.000183
+0.01%
$ 8.7 million $ 515,960
10:11 AM $ 0.000183
+0.01%
$ 8.7 million $ 516,025
10:10 AM $ 0.000183
+0.00%
$ 8.7 million $ 515,990
10:09 AM $ 0.000183
-0.01%
$ 8.7 million $ 516,132
10:08 AM $ 0.000183
-0.01%
$ 8.7 million $ 516,132
10:07 AM $ 0.000183
+0.00%
$ 8.7 million $ 516,193
10:06 AM $ 0.000183
-0.02%
$ 8.7 million $ 516,166
10:05 AM $ 0.000183
+0.00%
$ 8.7 million $ 516,145
10:04 AM $ 0.000183
-0.03%
$ 8.7 million $ 516,318
10:03 AM $ 0.000183
-0.02%
$ 8.7 million $ 516,138
10:02 AM $ 0.000183
+0.03%
$ 8.7 million $ 516,151
10:01 AM $ 0.000183
+0.00%
$ 8.7 million $ 516,175
10:00 AM $ 0.000183
-0.03%
$ 8.7 million $ 515,322
9:59 AM $ 0.000183
-0.24%
$ 8.7 million $ 515,120
9:58 AM $ 0.000184
-0.01%
$ 8.7 million $ 515,129
9:57 AM $ 0.000184
+0.00%
$ 8.7 million $ 514,853
9:56 AM $ 0.000184
+0.01%
$ 8.7 million $ 514,934
9:55 AM $ 0.000184
-0.03%
$ 8.7 million $ 514,907
9:54 AM $ 0.000184
+0.30%
$ 8.73 million $ 514,813
9:53 AM $ 0.000183
+0.00%
$ 8.73 million $ 514,813
9:52 AM $ 0.000183
+0.04%
$ 8.73 million $ 514,821
9:51 AM $ 0.000183
+0.06%
$ 8.73 million $ 514,783
9:50 AM $ 0.000183
-0.04%
$ 8.73 million $ 512,387
9:49 AM $ 0.000183
+0.01%
$ 8.7 million $ 512,170
9:48 AM $ 0.000183
-0.02%
$ 8.7 million $ 512,077
9:47 AM $ 0.000183
+0.00%
$ 8.7 million $ 512,000
9:46 AM $ 0.000183
+0.03%
$ 8.7 million $ 512,040
9:45 AM $ 0.000183
+0.03%
$ 8.7 million $ 510,531
9:44 AM $ 0.000183
+0.02%
$ 8.69 million $ 510,737
9:43 AM $ 0.000183
+0.00%
$ 8.69 million $ 510,785
9:42 AM $ 0.000183
-0.01%
$ 8.69 million $ 510,838
9:41 AM $ 0.000183
+0.00%
$ 8.69 million $ 510,878
9:40 AM $ 0.000183
+0.03%
$ 8.69 million $ 510,642
9:39 AM $ 0.000183
-0.02%
$ 8.69 million $ 510,572
9:38 AM $ 0.000183
-0.01%
$ 8.69 million $ 510,572