Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Access Protocol Historical Data

ACS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:32 PM $0.000163
+0.05%
$8.75 million $219,755
9:31 PM $0.000162
+0.05%
$8.75 million $219,336
9:30 PM $0.000162
+0.00%
$8.75 million $219,321
9:29 PM $0.000162
+0.01%
$8.75 million $219,316
9:28 PM $0.000162
+0.00%
$8.75 million $219,300
9:27 PM $0.000162
+0.00%
$8.75 million $219,310
9:26 PM $0.000162
+0.00%
$8.75 million $219,310
9:25 PM $0.000162
+0.00%
$8.75 million $219,310
9:24 PM $0.000162
+0.00%
$8.75 million $219,310
9:23 PM $0.000162
-0.04%
$8.75 million $219,310
9:22 PM $0.000163
+0.00%
$8.75 million $219,418
9:21 PM $0.000163
+0.00%
$8.75 million $219,418
9:20 PM $0.000163
+0.00%
$8.75 million $219,418
9:19 PM $0.000163
+0.00%
$8.75 million $219,418
9:18 PM $0.000163
-0.06%
$8.75 million $219,418
9:17 PM $0.000163
+0.00%
$8.75 million $219,596
9:16 PM $0.000163
+0.00%
$8.75 million $219,596
9:15 PM $0.000163
-0.03%
$8.75 million $219,597
9:14 PM $0.000163
+0.00%
$8.76 million $219,654
9:13 PM $0.000163
+0.10%
$8.76 million $219,667
9:12 PM $0.000162
+0.00%
$8.76 million $219,440
9:11 PM $0.000162
+0.00%
$8.76 million $219,440
9:10 PM $0.000162
+0.00%
$8.76 million $219,440
9:09 PM $0.000162
+0.00%
$8.75 million $219,440
9:08 PM $0.000162
-0.08%
$8.75 million $219,440
9:07 PM $0.000163
+0.00%
$8.75 million $219,554
9:06 PM $0.000163
+0.00%
$8.75 million $219,554
9:05 PM $0.000163
-0.02%
$8.75 million $219,554
9:04 PM $0.000163
+0.00%
$8.76 million $219,598
9:03 PM $0.000163
-0.02%
$8.76 million $219,596
9:02 PM $0.000163
+0.01%
$8.76 million $219,725
9:01 PM $0.000163
+0.00%
$8.76 million $220,269
9:00 PM $0.000163
+0.01%
$8.76 million $220,269
8:59 PM $0.000163
+0.00%
$8.76 million $220,109
8:58 PM $0.000163
+0.15%
$8.76 million $220,109
8:57 PM $0.000162
+0.00%
$8.76 million $219,714
8:56 PM $0.000162
+0.00%
$8.76 million $219,714
8:55 PM $0.000162
+0.35%
$8.76 million $219,614
8:54 PM $0.000162
+0.00%
$8.71 million $218,323
8:53 PM $0.000162
-0.06%
$8.71 million $218,323
8:52 PM $0.000162
+0.00%
$8.71 million $218,441
8:51 PM $0.000162
+0.00%
$8.71 million $218,441
8:50 PM $0.000162
-0.04%
$8.71 million $218,441
8:49 PM $0.000162
+0.00%
$8.72 million $218,488
8:48 PM $0.000162
+0.04%
$8.72 million $218,488
8:47 PM $0.000162
+0.00%
$8.72 million $218,424
8:46 PM $0.000162
+0.00%
$8.72 million $218,424
8:45 PM $0.000162
-0.30%
$8.72 million $218,424
8:44 PM $0.000162
+0.00%
$8.74 million $219,950
8:43 PM $0.000162
+0.02%
$8.74 million $219,950