Access Protocol Historical Data

ACS Page 4
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.000121
+0.02%
$ 6.27 million $ 244,066
11:59 AM $ 0.000121
+0.00%
$ 6.26 million $ 244,084
11:58 AM $ 0.000121
+0.02%
$ 6.26 million $ 244,081
11:57 AM $ 0.000121
-0.02%
$ 6.26 million $ 244,077
11:56 AM $ 0.000121
+0.00%
$ 6.26 million $ 244,059
11:55 AM $ 0.000121
+0.00%
$ 6.26 million $ 244,024
11:54 AM $ 0.000121
+0.00%
$ 6.26 million $ 243,986
11:53 AM $ 0.000121
-0.02%
$ 6.26 million $ 243,988
11:52 AM $ 0.000121
+0.02%
$ 6.26 million $ 243,957
11:51 AM $ 0.000121
+0.00%
$ 6.26 million $ 243,944
11:50 AM $ 0.000121
+0.00%
$ 6.26 million $ 243,937
11:49 AM $ 0.000121
+0.04%
$ 6.26 million $ 243,926
11:48 AM $ 0.000121
+0.00%
$ 6.26 million $ 244,639
11:47 AM $ 0.000121
-0.02%
$ 6.26 million $ 244,655
11:46 AM $ 0.000121
+0.02%
$ 6.26 million $ 244,683
11:45 AM $ 0.000121
-0.03%
$ 6.26 million $ 244,728
11:44 AM $ 0.000121
+0.02%
$ 6.26 million $ 244,736
11:43 AM $ 0.000121
+0.00%
$ 6.26 million $ 244,743
11:42 AM $ 0.000121
-0.03%
$ 6.26 million $ 244,735
11:41 AM $ 0.000121
-0.04%
$ 6.26 million $ 244,755
11:40 AM $ 0.000122
+0.02%
$ 6.26 million $ 244,767
11:39 AM $ 0.000122
-0.02%
$ 6.27 million $ 244,790
11:38 AM $ 0.000122
+0.04%
$ 6.27 million $ 244,829
11:37 AM $ 0.000121
+0.02%
$ 6.27 million $ 244,884
11:36 AM $ 0.000121
+0.00%
$ 6.27 million $ 244,781
11:35 AM $ 0.000121
+0.00%
$ 6.27 million $ 244,793
11:34 AM $ 0.000121
+0.00%
$ 6.26 million $ 244,825
11:33 AM $ 0.000121
+0.00%
$ 6.26 million $ 244,856
11:32 AM $ 0.000121
-0.03%
$ 6.26 million $ 244,854
11:31 AM $ 0.000121
-0.02%
$ 6.26 million $ 244,803
11:30 AM $ 0.000122
+0.04%
$ 6.26 million $ 244,784
11:29 AM $ 0.000121
-0.02%
$ 6.26 million $ 244,801
11:28 AM $ 0.000121
+0.02%
$ 6.26 million $ 244,814
11:27 AM $ 0.000121
-0.02%
$ 6.26 million $ 244,799
11:26 AM $ 0.000121
-0.02%
$ 6.26 million $ 244,720
11:25 AM $ 0.000122
+0.00%
$ 6.26 million $ 244,726
11:24 AM $ 0.000122
+0.04%
$ 6.27 million $ 244,726
11:23 AM $ 0.000121
-0.04%
$ 6.27 million $ 244,707
11:22 AM $ 0.000122
+0.03%
$ 6.27 million $ 244,716
11:21 AM $ 0.000121
+0.00%
$ 6.27 million $ 244,684
11:20 AM $ 0.000121
+0.00%
$ 6.27 million $ 244,735
11:19 AM $ 0.000121
-0.04%
$ 6.26 million $ 244,760
11:18 AM $ 0.000122
+0.06%
$ 6.26 million $ 244,785
11:17 AM $ 0.000121
-0.02%
$ 6.26 million $ 244,838
11:16 AM $ 0.000121
-0.02%
$ 6.26 million $ 244,841
11:15 AM $ 0.000121
+0.02%
$ 6.26 million $ 244,858
11:14 AM $ 0.000121
+0.02%
$ 6.26 million $ 244,822
11:13 AM $ 0.000121
+0.00%
$ 6.26 million $ 244,774
11:12 AM $ 0.000121
-0.04%
$ 6.26 million $ 244,751
11:11 AM $ 0.000121
+0.00%
$ 6.26 million $ 244,867