Coinranking
Access Protocol Historical Data
ACS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 30 | $0.00211 | +0.56% | ||
| Oct 23 | $0.0021 | -0.35% | ||
| Oct 16 | $0.00211 | +19.27% | ||
| Oct 9 | $0.00178 | -0.93% | ||
| Oct 2 | $0.0018 | -0.40% | ||
| Sep 25 | $0.00181 | +3.15% | ||
| Sep 18 | $0.00175 | -1.36% | ||
| Sep 11 | $0.00179 | -5.24% | ||
| Sep 4 | $0.0019 | +5.55% | ||
| Aug 28 | $0.0018 | -8.70% | ||
| Aug 21 | $0.00199 | -4.64% | ||
| Aug 14 | $0.00212 | -7.84% | ||
| Aug 7 | $0.00223 | +16.56% | ||
| Jul 31 | $0.00191 | -15.42% | ||
| Jul 24 | $0.00226 | -9.69% | ||
| Jul 17 | $0.0025 | -9.12% | ||
| Jul 10 | $0.00275 | -8.52% | ||
| Jul 3 | $0.00301 | -8.28% | ||
| Jun 26 | $0.00328 | -9.13% | ||
| Jun 19 | $0.00375 | +6.84% | ||
| Jun 12 | $0.00301 | +0.86% | ||
| Jun 5 | $0.00301 | -22.03% | ||
| May 29 | $0.00386 | +1.33% | ||
| May 22 | $0.00354 | -8.35% | ||
| May 15 | $0.00411 | -2.47% | ||
| May 8 | $0.00424 | -8.66% | ||
| May 1 | $0.00464 | -7.14% | ||
| Apr 24 | $0.00521 | -15.17% | ||
| Apr 17 | $0.00533 | -17.50% | ||
| Apr 10 | $0.00658 | -3.53% | ||
| Apr 3 | $0.00683 | -12.07% | ||
| Mar 27 | $0.00776 | -15.31% | ||
| Mar 20 | $0.00925 | -11.47% | ||
| Mar 13 | $0.0108 | +0.30% | ||
| Mar 6 | $0.0113 | +96.53% | ||
| Feb 27 | $0.00574 | -30.77% | ||
| Feb 20 | $0.0083 | -34.75% | ||
| Feb 13 | $0.0127 | -33.31% | ||