Access Protocol Historical Data

ACS Page 40
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.000184
+0.34%
$ 9.06 million $ 703,695
May 15, 5 PM $ 0.000183
-0.56%
$ 9.03 million $ 687,506
May 15, 4 PM $ 0.000184
-0.11%
$ 9.08 million $ 679,926
May 15, 3 PM $ 0.000185
-0.67%
$ 9.09 million $ 671,094
May 15, 2 PM $ 0.000186
-0.08%
$ 9.15 million $ 514,909
May 15, 1 PM $ 0.000186
-3.46%
$ 9.16 million $ 521,917
May 15, 12 PM $ 0.000193
+0.32%
$ 9.48 million $ 501,081
May 15, 11 AM $ 0.000192
-0.36%
$ 9.45 million $ 499,523
May 15, 10 AM $ 0.000193
+0.08%
$ 9.49 million $ 500,771
May 15, 9 AM $ 0.000193
+0.27%
$ 9.48 million $ 499,343
May 15, 8 AM $ 0.000192
+0.24%
$ 9.45 million $ 494,558
May 15, 7 AM $ 0.000192
+0.04%
$ 9.43 million $ 491,849
May 15, 6 AM $ 0.000192
-0.11%
$ 9.43 million $ 490,958
May 15, 5 AM $ 0.000192
-0.36%
$ 9.44 million $ 487,733
May 15, 4 AM $ 0.000193
+0.09%
$ 9.47 million $ 492,385
May 15, 3 AM $ 0.000192
+0.73%
$ 9.46 million $ 494,897
May 15, 2 AM $ 0.000191
-0.44%
$ 9.4 million $ 492,939
May 15, 1 AM $ 0.000192
-0.12%
$ 9.44 million $ 484,225
May 15, 12 AM $ 0.000192
-0.53%
$ 9.45 million $ 485,285
May 14, 11 PM $ 0.000193
-0.45%
$ 9.5 million $ 488,366
May 14, 10 PM $ 0.000194
+0.00%
$ 9.54 million $ 481,219
May 14, 9 PM $ 0.000194
-0.11%
$ 9.54 million $ 484,301
May 14, 8 PM $ 0.000194
+0.08%
$ 9.55 million $ 482,011
May 14, 7 PM $ 0.000194
-0.10%
$ 9.55 million $ 496,638
May 14, 6 PM $ 0.000194
+0.60%
$ 9.56 million $ 510,087
May 14, 5 PM $ 0.000193
+0.44%
$ 9.5 million $ 521,125
May 14, 4 PM $ 0.000192
+0.37%
$ 9.46 million $ 517,341
May 14, 3 PM $ 0.000191
-0.30%
$ 9.42 million $ 518,870
May 14, 2 PM $ 0.000192
+0.63%
$ 9.45 million $ 825,899
May 14, 1 PM $ 0.000191
-0.04%
$ 9.39 million $ 828,723
May 14, 12 PM $ 0.000191
+0.04%
$ 9.4 million $ 818,945
May 14, 11 AM $ 0.000191
+0.18%
$ 9.39 million $ 802,717
May 14, 10 AM $ 0.000191
-0.01%
$ 9.37 million $ 800,704
May 14, 9 AM $ 0.000191
-0.16%
$ 9.37 million $ 799,431
May 14, 8 AM $ 0.000191
+0.50%
$ 9.39 million $ 793,732
May 14, 7 AM $ 0.00019
-0.25%
$ 9.34 million $ 790,395
May 14, 6 AM $ 0.00019
+0.58%
$ 9.37 million $ 791,512
May 14, 5 AM $ 0.000189
+0.31%
$ 9.31 million $ 787,836
May 14, 4 AM $ 0.000189
-0.19%
$ 9.28 million $ 784,585
May 14, 3 AM $ 0.000189
+0.09%
$ 9.3 million $ 783,492
May 14, 2 AM $ 0.000189
+0.01%
$ 9.29 million $ 779,382
May 14, 1 AM $ 0.000189
-0.02%
$ 9.29 million $ 781,623
May 14, 12 AM $ 0.000189
-0.09%
$ 9.29 million $ 787,725
May 13, 11 PM $ 0.000189
+0.01%
$ 9.3 million $ 784,904
May 13, 10 PM $ 0.000189
-0.50%
$ 9.3 million $ 786,990
May 13, 9 PM $ 0.00019
-0.13%
$ 9.35 million $ 787,960
May 13, 8 PM $ 0.00019
+0.00%
$ 9.36 million $ 788,056
May 13, 7 PM $ 0.00019
-0.19%
$ 9.36 million $ 786,283
May 13, 6 PM $ 0.000191
+0.97%
$ 9.38 million $ 787,075
May 13, 5 PM $ 0.000189
+0.20%
$ 9.29 million $ 776,618