Access Protocol Historical Data

ACS Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.000244
+0.90%
$ 11.09 million $ 1.03 million
Jan 30, 11 AM $ 0.000242
+1.11%
$ 10.99 million $ 850,969
Jan 30, 10 AM $ 0.000239
-0.49%
$ 10.87 million $ 714,711
Jan 30, 9 AM $ 0.00024
+0.51%
$ 10.92 million $ 710,935
Jan 30, 8 AM $ 0.000239
-0.20%
$ 10.87 million $ 705,580
Jan 30, 7 AM $ 0.00024
+0.03%
$ 10.89 million $ 706,059
Jan 30, 6 AM $ 0.00024
-0.23%
$ 10.89 million $ 705,991
Jan 30, 5 AM $ 0.00024
+0.24%
$ 10.91 million $ 704,898
Jan 30, 4 AM $ 0.00024
+0.64%
$ 10.88 million $ 722,053
Jan 30, 3 AM $ 0.000238
-0.25%
$ 10.81 million $ 717,747
Jan 30, 2 AM $ 0.000239
+0.37%
$ 10.84 million $ 697,639
Jan 30, 1 AM $ 0.000238
-0.92%
$ 10.8 million $ 636,548
Jan 30, 12 AM $ 0.00024
-0.27%
$ 10.9 million $ 624,848
Jan 29, 11 PM $ 0.000241
-0.29%
$ 10.93 million $ 626,047
Jan 29, 10 PM $ 0.000241
-0.05%
$ 10.96 million $ 626,620
Jan 29, 9 PM $ 0.000242
+0.04%
$ 10.97 million $ 635,323
Jan 29, 8 PM $ 0.000241
-0.06%
$ 10.97 million $ 638,101
Jan 29, 7 PM $ 0.000242
-0.23%
$ 10.98 million $ 636,143
Jan 29, 6 PM $ 0.000242
+0.84%
$ 11 million $ 627,060
Jan 29, 5 PM $ 0.00024
+0.67%
$ 10.91 million $ 616,357
Jan 29, 4 PM $ 0.000239
+0.09%
$ 10.84 million $ 605,933
Jan 29, 3 PM $ 0.000238
-5.96%
$ 10.83 million $ 604,736
Jan 29, 2 PM $ 0.000253
+0.14%
$ 11.51 million $ 548,333
Jan 29, 1 PM $ 0.000253
-1.01%
$ 11.5 million $ 536,329
Jan 29, 12 PM $ 0.000256
-0.14%
$ 11.61 million $ 525,509
Jan 29, 11 AM $ 0.000256
+0.08%
$ 11.63 million $ 525,842
Jan 29, 10 AM $ 0.000256
-0.30%
$ 11.62 million $ 521,419
Jan 29, 9 AM $ 0.000257
-0.02%
$ 11.66 million $ 522,033
Jan 29, 8 AM $ 0.000257
+0.04%
$ 11.66 million $ 522,969
Jan 29, 7 AM $ 0.000257
-0.19%
$ 11.65 million $ 510,801
Jan 29, 6 AM $ 0.000257
-0.06%
$ 11.67 million $ 515,915
Jan 29, 5 AM $ 0.000257
-0.29%
$ 11.68 million $ 506,279
Jan 29, 4 AM $ 0.000258
-0.92%
$ 11.72 million $ 502,721
Jan 29, 3 AM $ 0.00026
-0.32%
$ 11.82 million $ 499,240
Jan 29, 2 AM $ 0.000261
-0.31%
$ 11.86 million $ 488,168
Jan 29, 1 AM $ 0.000262
+0.22%
$ 11.9 million $ 485,045
Jan 29, 12 AM $ 0.000261
-0.04%
$ 11.87 million $ 483,122
Jan 28, 11 PM $ 0.000261
-0.17%
$ 11.88 million $ 479,782
Jan 28, 10 PM $ 0.000262
-0.46%
$ 11.9 million $ 483,465
Jan 28, 9 PM $ 0.000263
+0.06%
$ 11.96 million $ 482,414
Jan 28, 8 PM $ 0.000263
+0.01%
$ 11.95 million $ 485,255
Jan 28, 7 PM $ 0.000263
-0.23%
$ 11.94 million $ 488,768
Jan 28, 6 PM $ 0.000264
+0.06%
$ 11.97 million $ 482,338
Jan 28, 5 PM $ 0.000263
-0.18%
$ 11.96 million $ 483,684
Jan 28, 4 PM $ 0.000264
+0.12%
$ 11.99 million $ 485,566
Jan 28, 3 PM $ 0.000264
-0.47%
$ 11.97 million $ 480,833
Jan 28, 2 PM $ 0.000265
+0.02%
$ 12.03 million $ 575,309
Jan 28, 1 PM $ 0.000265
+0.70%
$ 12.03 million $ 563,975
Jan 28, 12 PM $ 0.000263
+0.35%
$ 11.94 million $ 569,427
Jan 28, 11 AM $ 0.000262
-0.29%
$ 11.89 million $ 567,289