Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Access Protocol Historical Data

ACS Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 3 AM $0.000129
-0.03%
$6.62 million $340,912
Jul 5, 2 AM $0.000129
-0.81%
$6.63 million $349,044
Jul 5, 1 AM $0.00013
-0.07%
$6.68 million $344,224
Jul 5, 12 AM $0.00013
+0.21%
$6.69 million $342,461
Jul 4, 11 PM $0.00013
+0.35%
$6.67 million $337,423
Jul 4, 10 PM $0.000129
+0.00%
$6.65 million $351,610
Jul 4, 9 PM $0.000129
+0.03%
$6.65 million $348,778
Jul 4, 8 PM $0.000129
-0.45%
$6.65 million $339,051
Jul 4, 7 PM $0.00013
-0.10%
$6.68 million $332,953
Jul 4, 6 PM $0.00013
+0.71%
$6.68 million $342,162
Jul 4, 5 PM $0.000129
+0.06%
$6.64 million $337,909
Jul 4, 4 PM $0.000129
-0.44%
$6.63 million $348,687
Jul 4, 3 PM $0.000129
-0.12%
$6.66 million $353,616
Jul 4, 2 PM $0.00013
+0.02%
$6.67 million $447,615
Jul 4, 1 PM $0.00013
+0.14%
$6.67 million $452,979
Jul 4, 12 PM $0.000129
+0.01%
$6.66 million $451,204
Jul 4, 11 AM $0.000129
-0.21%
$6.66 million $444,054
Jul 4, 10 AM $0.00013
+0.03%
$6.67 million $432,050
Jul 4, 9 AM $0.00013
+0.05%
$6.67 million $424,451
Jul 4, 8 AM $0.00013
+0.18%
$6.67 million $419,536
Jul 4, 7 AM $0.000129
-0.24%
$6.66 million $431,245
Jul 4, 6 AM $0.00013
-0.03%
$6.67 million $424,780
Jul 4, 5 AM $0.00013
-0.11%
$6.67 million $425,144
Jul 4, 4 AM $0.00013
+1.33%
$6.68 million $424,825
Jul 4, 3 AM $0.000128
-1.13%
$6.59 million $414,576
Jul 4, 2 AM $0.00013
-0.01%
$6.67 million $346,428
Jul 4, 1 AM $0.00013
-0.61%
$6.67 million $340,877
Jul 4, 12 AM $0.00013
-0.13%
$6.71 million $354,882
Jul 3, 11 PM $0.000131
+0.18%
$6.72 million $361,120
Jul 3, 10 PM $0.00013
-0.34%
$6.71 million $360,329
Jul 3, 9 PM $0.000131
-0.02%
$6.73 million $363,093
Jul 3, 8 PM $0.000131
+0.20%
$6.73 million $372,755
Jul 3, 7 PM $0.000131
-0.38%
$6.72 million $379,777
Jul 3, 6 PM $0.000131
+1.16%
$6.74 million $371,044
Jul 3, 5 PM $0.00013
+0.58%
$6.67 million $369,043
Jul 3, 4 PM $0.000129
-0.10%
$6.63 million $365,095
Jul 3, 3 PM $0.000129
+0.11%
$6.63 million $367,172
Jul 3, 2 PM $0.000129
+0.19%
$6.63 million $412,229
Jul 3, 1 PM $0.000129
-0.80%
$6.61 million $396,259
Jul 3, 12 PM $0.00013
-0.01%
$6.67 million $380,789
Jul 3, 11 AM $0.00013
-0.03%
$6.67 million $384,507
Jul 3, 10 AM $0.00013
-0.09%
$6.67 million $394,496
Jul 3, 9 AM $0.00013
-0.16%
$6.68 million $400,767
Jul 3, 8 AM $0.00013
+1.13%
$6.69 million $397,886
Jul 3, 7 AM $0.000128
+0.28%
$6.61 million $380,043
Jul 3, 6 AM $0.000128
+0.23%
$6.59 million $377,291
Jul 3, 5 AM $0.000128
-0.10%
$6.58 million $372,925
Jul 3, 4 AM $0.000128
-0.45%
$6.58 million $369,872
Jul 3, 3 AM $0.000129
-0.04%
$6.61 million $374,972
Jul 3, 2 AM $0.000129
-0.22%
$6.62 million $377,114